HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Asian Paints Ltd.

High Low

NSE: ASIANPAINTEQ BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   Rs 2587.20   Open: 2540.20   Today's Range 2535.85
2593.00
 
NSE
Rs 2587.40
+58.70 (+ 2.27 %)
+57.95 (+ 2.24 %) Prev Close: 2529.25 52 Week Range 2125.00
3394.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 248182.84 Cr. P/BV 12.79 Book Value (Rs.) 202.25
52 Week High/Low (Rs.) 3395/2125 FV/ML 1/1 P/E(X) 67.68
Bookclosure 10/06/2025 EPS (Rs.) 38.23 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,533.8014/08/20252,452.1511/08/2025
08/08/20252,510.0008/08/20252,408.5005/08/2025
01/08/20252,471.6501/08/20252,319.9528/07/2025
25/07/20252,384.8521/07/20252,326.5025/07/2025
18/07/20252,448.1014/07/20252,371.0516/07/2025
11/07/20252,534.0009/07/20252,410.0007/07/2025
04/07/20252,464.0003/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
11/04/20252,445.0011/04/20252,205.0007/04/2025
04/04/20252,361.8501/04/20252,288.5503/04/2025
28/03/20252,362.7028/03/20252,290.4027/03/2025
21/03/20252,315.0021/03/20252,197.0017/03/2025
13/03/20252,294.1012/03/20252,224.2513/03/2025
07/03/20252,277.6507/03/20252,125.0004/03/2025
28/02/20252,259.0024/02/20252,176.0028/02/2025
21/02/20252,266.5021/02/20252,220.0018/02/2025
14/02/20252,281.9011/02/20252,186.3512/02/2025
07/02/20252,416.2004/02/20252,235.0005/02/2025
01/02/20252,387.9501/02/20252,212.8529/01/2025
24/01/20252,314.8521/01/20252,246.0022/01/2025
17/01/20252,303.7013/01/20252,208.9016/01/2025
10/01/20252,361.0009/01/20252,257.0006/01/2025
03/01/20252,362.7003/01/20252,256.9030/12/2024
31/12/20242,299.6030/12/20242,256.9030/12/2024
27/12/20242,302.4523/12/20242,257.0026/12/2024
20/12/20242,420.0016/12/20242,266.0019/12/2024
13/12/20242,443.9509/12/20242,354.7513/12/2024
06/12/20242,495.0003/12/20242,424.0005/12/2024
29/11/20242,524.7528/11/20242,451.0025/11/2024
22/11/20242,529.2518/11/20242,422.0022/11/2024
14/11/20242,591.9011/11/20242,452.0013/11/2024
08/11/20242,959.3004/11/20242,762.0008/11/2024
01/11/20243,021.0029/10/20242,919.3031/10/2024
25/10/20243,058.5022/10/20242,951.0524/10/2024
18/10/20243,103.6516/10/20242,980.0518/10/2024
11/10/20243,145.4509/10/20243,009.0008/10/2024
04/10/20243,358.1530/09/20243,054.1004/10/2024
27/09/20243,337.2527/09/20243,205.8025/09/2024
20/09/20243,394.0016/09/20243,251.7018/09/2024
13/09/20243,392.8512/09/20243,258.1009/09/2024
06/09/20243,285.0006/09/20243,139.1002/09/2024
30/08/20243,201.9027/08/20243,093.7029/08/2024
23/08/20243,198.8022/08/20243,040.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by