HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Berger Paints (India) Ltd.

High Low

NSE: BERGEPAINTEQ BSE: 509480ISIN: INE463A01038INDUSTRY: Paints/Varnishes

BSE   Rs 526.85   Open: 537.60   Today's Range 524.00
537.60
 
NSE
Rs 527.00
-3.30 ( -0.63 %)
-3.20 ( -0.61 %) Prev Close: 530.05 52 Week Range 437.80
629.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61442.65 Cr. P/BV 10.99 Book Value (Rs.) 47.95
52 Week High/Low (Rs.) 630/438 FV/ML 1/1 P/E(X) 52.05
Bookclosure 05/08/2025 EPS (Rs.) 10.12 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.60 17/09/2024 437.80 30/12/2024
NSE 629.50 17/09/2024 437.75 23/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025556.7020/08/2025524.0022/08/2025
14/08/2025558.0013/08/2025528.7514/08/2025
08/08/2025579.1505/08/2025542.8007/08/2025
01/08/2025582.0001/08/2025554.2028/07/2025
25/07/2025580.0024/07/2025555.3025/07/2025
18/07/2025585.7518/07/2025553.1015/07/2025
11/07/2025599.9507/07/2025569.5011/07/2025
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
16/05/2025580.0015/05/2025536.2014/05/2025
09/05/2025559.8005/05/2025520.0009/05/2025
02/05/2025558.0529/04/2025539.0002/05/2025
25/04/2025595.7524/04/2025543.6021/04/2025
17/04/2025548.8017/04/2025520.3015/04/2025
11/04/2025549.9509/04/2025462.6507/04/2025
04/04/2025520.0004/04/2025486.1002/04/2025
28/03/2025514.0024/03/2025497.0027/03/2025
21/03/2025510.0020/03/2025487.8017/03/2025
13/03/2025518.8510/03/2025473.8513/03/2025
07/03/2025511.9007/03/2025478.6005/03/2025
28/02/2025511.0527/02/2025483.6024/02/2025
21/02/2025493.2019/02/2025474.1017/02/2025
14/02/2025492.9012/02/2025470.0012/02/2025
07/02/2025497.1503/02/2025470.7004/02/2025
01/02/2025495.4001/02/2025457.9029/01/2025
24/01/2025485.4523/01/2025465.3020/01/2025
17/01/2025471.6016/01/2025447.0514/01/2025
10/01/2025472.3509/01/2025442.9006/01/2025
03/01/2025461.0003/01/2025437.8030/12/2024
31/12/2024450.5030/12/2024437.8030/12/2024
27/12/2024447.7526/12/2024438.0023/12/2024
20/12/2024479.9517/12/2024442.1020/12/2024
13/12/2024482.7509/12/2024465.0013/12/2024
06/12/2024497.9502/12/2024476.5505/12/2024
29/11/2024495.3029/11/2024474.5525/11/2024
22/11/2024491.9018/11/2024464.0021/11/2024
14/11/2024498.1512/11/2024485.4013/11/2024
08/11/2024532.0004/11/2024502.8508/11/2024
01/11/2024550.2030/10/2024528.5031/10/2024
25/10/2024562.0021/10/2024531.0023/10/2024
18/10/2024588.3015/10/2024549.2518/10/2024
11/10/2024583.9009/10/2024561.0008/10/2024
04/10/2024625.0001/10/2024574.2504/10/2024
27/09/2024629.0027/09/2024600.0025/09/2024
20/09/2024629.6017/09/2024613.2518/09/2024
13/09/2024627.2512/09/2024594.0009/09/2024
06/09/2024604.5005/09/2024570.0502/09/2024
30/08/2024585.9027/08/2024562.5526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by