HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Kansai Nerolac Paints Ltd.

High Low

NSE: KANSAINEREQ BSE: 500165ISIN: INE531A01024INDUSTRY: Paints/Varnishes

BSE   Rs 237.05   Open: 235.10   Today's Range 235.10
238.60
 
NSE
Rs 236.86
+1.41 (+ 0.60 %)
+1.30 (+ 0.55 %) Prev Close: 235.75 52 Week Range 218.35
320.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19150.19 Cr. P/BV 2.98 Book Value (Rs.) 79.45
52 Week High/Low (Rs.) 321/218 FV/ML 1/1 P/E(X) 16.76
Bookclosure 23/06/2025 EPS (Rs.) 14.14 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.65 06/09/2024 218.35 04/03/2025
NSE 320.50 06/09/2024 218.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025239.6512/08/2025230.6511/08/2025
08/08/2025249.5504/08/2025230.5508/08/2025
01/08/2025251.9001/08/2025240.4029/07/2025
25/07/2025250.1024/07/2025244.3525/07/2025
18/07/2025250.7016/07/2025244.9514/07/2025
11/07/2025253.7008/07/2025245.6011/07/2025
04/07/2025253.6001/07/2025243.5003/07/2025
27/06/2025249.3027/06/2025232.7523/06/2025
20/06/2025247.0517/06/2025237.5020/06/2025
13/06/2025257.9511/06/2025241.0513/06/2025
06/06/2025256.9502/06/2025246.3505/06/2025
30/05/2025262.9526/05/2025250.9026/05/2025
23/05/2025266.7019/05/2025259.1023/05/2025
16/05/2025273.8516/05/2025255.0013/05/2025
09/05/2025258.3508/05/2025235.7509/05/2025
02/05/2025269.9529/04/2025252.2002/05/2025
25/04/2025274.8024/04/2025257.9021/04/2025
17/04/2025261.2516/04/2025249.9515/04/2025
11/04/2025250.2511/04/2025224.4507/04/2025
04/04/2025246.9503/04/2025231.7501/04/2025
28/03/2025249.7524/03/2025231.0027/03/2025
21/03/2025248.6521/03/2025222.8517/03/2025
13/03/2025239.9010/03/2025223.9513/03/2025
07/03/2025237.9507/03/2025218.3504/03/2025
28/02/2025241.0024/02/2025221.4528/02/2025
21/02/2025243.7021/02/2025223.8517/02/2025
14/02/2025253.3510/02/2025227.0014/02/2025
07/02/2025258.7506/02/2025236.0503/02/2025
01/02/2025242.0028/01/2025230.6001/02/2025
24/01/2025250.8021/01/2025240.1524/01/2025
17/01/2025252.6513/01/2025241.5015/01/2025
10/01/2025263.1006/01/2025252.0010/01/2025
03/01/2025269.7030/12/2024255.6530/12/2024
31/12/2024269.7030/12/2024255.6530/12/2024
27/12/2024269.7026/12/2024260.6526/12/2024
20/12/2024264.7016/12/2024255.7519/12/2024
13/12/2024279.1509/12/2024259.1510/12/2024
06/12/2024286.2503/12/2024273.2003/12/2024
29/11/2024281.8529/11/2024263.0526/11/2024
22/11/2024270.9022/11/2024252.7521/11/2024
14/11/2024274.0012/11/2024258.1014/11/2024
08/11/2024289.7506/11/2024270.1508/11/2024
01/11/2024290.7501/11/2024277.8028/10/2024
25/10/2024289.0021/10/2024266.0025/10/2024
18/10/2024298.7516/10/2024281.5518/10/2024
11/10/2024297.2510/10/2024278.6507/10/2024
04/10/2024313.7003/10/2024291.5504/10/2024
27/09/2024313.1526/09/2024297.5024/09/2024
20/09/2024316.6016/09/2024300.3020/09/2024
13/09/2024320.0012/09/2024302.5009/09/2024
06/09/2024320.6506/09/2024296.5002/09/2024
30/08/2024301.0027/08/2024289.8029/08/2024
23/08/2024305.6022/08/2024291.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by