HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Hardcastle & Waud Manufacturing Company Ltd.

High Low

BSE: 509597ISIN: INE722D01015INDUSTRY: Chemicals - Speciality

BSE   Rs 750.00   Open: 740.00   Today's Range 740.00
759.95
-8.00 ( -1.07 %) Prev Close: 758.00 52 Week Range 600.00
1178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.96 Cr. P/BV 1.12 Book Value (Rs.) 669.98
52 Week High/Low (Rs.) 1178/600 FV/ML 10/1 P/E(X) 39.60
Bookclosure 06/09/2024 EPS (Rs.) 18.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,178.00 04/11/2024 600.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025764.9513/08/2025740.0512/08/2025
08/08/2025764.9508/08/2025702.1008/08/2025
01/08/2025760.0029/07/2025725.0031/07/2025
25/07/2025764.9525/07/2025724.0021/07/2025
18/07/2025774.0017/07/2025680.4016/07/2025
11/07/2025740.6007/07/2025709.2510/07/2025
04/07/2025743.3502/07/2025701.0003/07/2025
27/06/2025730.0025/06/2025692.4025/06/2025
20/06/2025742.6517/06/2025700.0019/06/2025
13/06/2025769.5011/06/2025693.5510/06/2025
06/06/2025854.0002/06/2025686.5505/06/2025
30/05/2025778.9026/05/2025686.2527/05/2025
23/05/2025781.0020/05/2025735.0019/05/2025
16/05/2025836.0013/05/2025751.1016/05/2025
09/05/2025812.9506/05/2025761.0006/05/2025
02/05/2025830.0029/04/2025761.2529/04/2025
25/04/2025899.0023/04/2025740.0021/04/2025
17/04/2025759.9517/04/2025717.0015/04/2025
11/04/2025769.0011/04/2025686.0011/04/2025
04/04/2025734.0002/04/2025666.0002/04/2025
28/03/2025750.5524/03/2025640.0028/03/2025
21/03/2025718.0021/03/2025641.0021/03/2025
13/03/2025715.0011/03/2025650.0013/03/2025
07/03/2025719.0003/03/2025600.0003/03/2025
28/02/2025755.2027/02/2025683.4024/02/2025
21/02/2025762.1017/02/2025602.0019/02/2025
14/02/2025872.9510/02/2025686.0012/02/2025
07/02/2025865.9505/02/2025803.5005/02/2025
01/02/2025887.9529/01/2025775.0527/01/2025
24/01/2025907.2020/01/2025817.0022/01/2025
17/01/2025904.9013/01/2025851.3514/01/2025
10/01/2025931.8508/01/2025846.5006/01/2025
03/01/2025917.9501/01/2025850.0001/01/2025
31/12/2024896.4531/12/2024854.6530/12/2024
27/12/2024952.9523/12/2024815.0527/12/2024
20/12/2024959.8016/12/2024878.2518/12/2024
13/12/2024987.8509/12/2024909.7509/12/2024
06/12/2024914.9005/12/2024870.0002/12/2024
29/11/2024906.9029/11/2024823.5025/11/2024
22/11/2024874.5019/11/2024764.0022/11/2024
14/11/20241,139.5011/11/2024826.0514/11/2024
08/11/20241,178.0004/11/20241,010.0004/11/2024
01/11/20241,128.0028/10/2024980.0028/10/2024
25/10/20241,146.0521/10/2024960.6023/10/2024
18/10/20241,125.0016/10/20241,030.0515/10/2024
11/10/20241,156.9507/10/2024870.0508/10/2024
04/10/20241,140.0003/10/20241,030.0030/09/2024
27/09/20241,100.0024/09/2024980.0026/09/2024
20/09/20241,140.8518/09/2024982.8520/09/2024
13/09/20241,014.3513/09/2024940.0511/09/2024
06/09/2024978.9503/09/2024936.9002/09/2024
30/08/2024992.8028/08/2024918.7530/08/2024
23/08/2024958.9520/08/2024922.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by