HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Hardcastle & Waud Manufacturing Company Ltd.

High Low

BSE: 509597ISIN: INE722D01015INDUSTRY: Chemicals - Speciality

BSE   Rs 850.00   Open: 877.95   Today's Range 848.70
877.95
+0.00 (+ 0.00 %) Prev Close: 850.00 52 Week Range 602.25
1048.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.76 Cr. P/BV 1.14 Book Value (Rs.) 746.32
52 Week High/Low (Rs.) 1048/602 FV/ML 10/1 P/E(X) 11.71
Bookclosure 06/09/2024 EPS (Rs.) 72.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.00 18/05/2026 602.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026880.0023/06/2026840.0023/06/2026
19/06/2026890.7018/06/2026756.3017/06/2026
12/06/2026803.9509/06/2026718.2008/06/2026
05/06/2026814.8504/06/2026751.0501/06/2026
29/05/2026813.0025/05/2026731.0525/05/2026
22/05/20261,048.0018/05/2026762.0522/05/2026
15/05/2026877.8015/05/2026667.1014/05/2026
08/05/2026757.8505/05/2026705.0504/05/2026
30/04/2026744.0030/04/2026686.1030/04/2026
24/04/2026733.8524/04/2026694.0021/04/2026
17/04/2026728.8517/04/2026684.0015/04/2026
10/04/2026714.8508/04/2026672.7510/04/2026
02/04/2026717.0001/04/2026602.2530/03/2026
27/03/2026733.9023/03/2026639.4527/03/2026
20/03/2026720.0020/03/2026660.0016/03/2026
13/03/2026729.9010/03/2026670.0013/03/2026
06/03/2026718.9006/03/2026625.0004/03/2026
27/02/2026750.9025/02/2026637.0023/02/2026
20/02/2026737.9016/02/2026683.0016/02/2026
13/02/2026752.0011/02/2026700.1510/02/2026
06/02/2026766.5006/02/2026618.5502/02/2026
30/01/2026684.9029/01/2026638.0530/01/2026
23/01/2026729.0020/01/2026633.0022/01/2026
16/01/2026716.0512/01/2026659.1514/01/2026
09/01/2026738.0005/01/2026688.0008/01/2026
02/01/2026747.7031/12/2025701.1529/12/2025
31/12/2025747.7031/12/2025701.1529/12/2025
26/12/2025745.9022/12/2025692.5022/12/2025
19/12/2025730.7518/12/2025662.3516/12/2025
12/12/2025678.0008/12/2025632.6510/12/2025
05/12/2025704.6001/12/2025665.0002/12/2025
28/11/2025709.0025/11/2025665.1024/11/2025
21/11/2025715.5017/11/2025645.0521/11/2025
14/11/2025776.7511/11/2025703.0513/11/2025
07/11/2025750.0003/11/2025716.6004/11/2025
31/10/2025730.0027/10/2025709.1530/10/2025
24/10/2025767.8520/10/2025700.0521/10/2025
17/10/2025769.8513/10/2025705.5014/10/2025
10/10/2025800.0006/10/2025727.4510/10/2025
03/10/2025817.9003/10/2025770.0001/10/2025
26/09/2025828.9526/09/2025766.1026/09/2025
19/09/2025799.9516/09/2025756.0515/09/2025
12/09/2025799.0009/09/2025723.1508/09/2025
05/09/2025799.9002/09/2025715.0501/09/2025
29/08/2025748.9026/08/2025729.0029/08/2025
22/08/2025760.0021/08/2025736.0020/08/2025
14/08/2025764.9513/08/2025740.0512/08/2025
08/08/2025764.9508/08/2025702.1008/08/2025
01/08/2025760.0029/07/2025725.0031/07/2025
25/07/2025764.9525/07/2025724.0021/07/2025
18/07/2025774.0017/07/2025680.4016/07/2025
11/07/2025740.6007/07/2025709.2510/07/2025
04/07/2025743.3502/07/2025701.0003/07/2025
27/06/2025730.0025/06/2025692.4025/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by