HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mitshi India Ltd.

High Low

BSE: 523782ISIN: INE844D01017INDUSTRY: Trading & Distributors

BSE   Rs 16.05   Open: 16.96   Today's Range 16.03
16.96
-0.76 ( -4.74 %) Prev Close: 16.81 52 Week Range 11.51
17.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.12 Cr. P/BV 5.13 Book Value (Rs.) 3.13
52 Week High/Low (Rs.) 18/12 FV/ML 10/1 P/E(X) 2,292.86
Bookclosure 26/09/2020 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 24/04/2026 11.51 05/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202616.9507/05/202614.2704/05/2026
30/04/202616.7028/04/202614.5230/04/2026
24/04/202617.9924/04/202615.1022/04/2026
17/04/202617.0015/04/202615.4517/04/2026
10/04/202616.9007/04/202613.6607/04/2026
02/04/202614.9302/04/202613.1030/03/2026
27/03/202614.8025/03/202612.4123/03/2026
20/03/202615.2919/03/202613.0118/03/2026
13/03/202614.9412/03/202612.6510/03/2026
06/03/202614.9804/03/202612.3704/03/2026
27/02/202614.9825/02/202613.0027/02/2026
20/02/202614.9419/02/202612.6320/02/2026
13/02/202614.9912/02/202612.7112/02/2026
06/02/202614.0006/02/202611.5105/02/2026
30/01/202612.9827/01/202611.6829/01/2026
23/01/202613.6419/01/202611.9022/01/2026
16/01/202613.9112/01/202613.0114/01/2026
09/01/202614.5008/01/202613.0106/01/2026
02/01/202615.6029/12/202513.8031/12/2025
31/12/202515.6029/12/202513.8031/12/2025
26/12/202516.2423/12/202514.0223/12/2025
19/12/202515.4718/12/202513.5115/12/2025
12/12/202514.8010/12/202513.2309/12/2025
05/12/202515.9502/12/202513.1105/12/2025
28/11/202515.2724/11/202514.0126/11/2025
21/11/202515.4717/11/202513.5517/11/2025
14/11/202516.0810/11/202514.2514/11/2025
07/11/202516.5007/11/202513.2106/11/2025
31/10/202515.2928/10/202513.7527/10/2025
24/10/202516.4021/10/202513.6621/10/2025
17/10/202515.7813/10/202514.2213/10/2025
10/10/202516.8009/10/202513.3908/10/2025
03/10/202515.9003/10/202513.8329/09/2025
26/09/202515.2926/09/202513.3126/09/2025
19/09/202514.9919/09/202513.1616/09/2025
12/09/202515.4911/09/202513.6010/09/2025
05/09/202515.8805/09/202513.6505/09/2025
29/08/202515.4928/08/202514.2625/08/2025
22/08/202515.9718/08/202514.0418/08/2025
14/08/202517.0011/08/202514.0111/08/2025
08/08/202515.4808/08/202513.6007/08/2025
01/08/202515.5529/07/202513.7601/08/2025
25/07/202515.8822/07/202514.5325/07/2025
18/07/202516.4016/07/202514.1617/07/2025
11/07/202516.7511/07/202514.5607/07/2025
04/07/202515.9402/07/202514.2430/06/2025
27/06/202515.7325/06/202514.2724/06/2025
20/06/202515.9517/06/202513.6020/06/2025
13/06/202516.0010/06/202514.8012/06/2025
06/06/202516.0006/06/202514.5805/06/2025
30/05/202516.1326/05/202514.6330/05/2025
23/05/202516.4723/05/202514.2120/05/2025
16/05/202515.9814/05/202514.6416/05/2025
09/05/202516.9508/05/202514.7709/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by