HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Square Four Projects India Ltd.

High Low

BSE: 526532ISIN: INE716K01020INDUSTRY: Realty

BSE   Rs 9.00   Open: 9.17   Today's Range 8.55
9.23
+0.23 (+ 2.56 %) Prev Close: 8.77 52 Week Range 7.35
16.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.66 Cr. P/BV 0.89 Book Value (Rs.) 10.06
52 Week High/Low (Rs.) 16/7 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.15 28/08/2024 7.35 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.4518/08/20258.5519/08/2025
14/08/20259.5013/08/20258.2112/08/2025
08/08/20259.3704/08/20257.6308/08/2025
01/08/20259.9529/07/20258.1401/08/2025
25/07/20259.7021/07/20258.2225/07/2025
18/07/20259.8214/07/20258.5718/07/2025
11/07/202510.0007/07/20258.7609/07/2025
04/07/20259.9503/07/20258.8701/07/2025
27/06/202510.2023/06/20259.1826/06/2025
20/06/202510.5018/06/20259.0416/06/2025
13/06/202510.3011/06/20258.9309/06/2025
06/06/20259.8902/06/20258.8704/06/2025
30/05/202510.0526/05/20259.0329/05/2025
23/05/202510.3019/05/20259.1022/05/2025
16/05/202510.9416/05/20259.9813/05/2025
09/05/202510.9505/05/20259.7206/05/2025
02/05/202510.8529/04/202510.0529/04/2025
25/04/202511.0021/04/20259.8023/04/2025
17/04/202511.5516/04/202510.0517/04/2025
11/04/202511.3411/04/202510.2611/04/2025
04/04/202511.2504/04/20259.1501/04/2025
28/03/20259.9027/03/20258.3925/03/2025
21/03/20258.9019/03/20257.9218/03/2025
13/03/20258.9810/03/20257.7113/03/2025
07/03/20259.9903/03/20257.3505/03/2025
28/02/202511.9925/02/20258.6528/02/2025
21/02/202510.7721/02/20258.8118/02/2025
14/02/202513.0014/02/20259.5112/02/2025
07/02/202512.0507/02/202510.1105/02/2025
01/02/202512.1527/01/202511.0127/01/2025
24/01/202511.7720/01/202511.1522/01/2025
17/01/202511.7913/01/202511.1114/01/2025
10/01/202511.5610/01/202511.3507/01/2025
03/01/202511.5730/12/202411.3502/01/2025
31/12/202411.5730/12/202411.5631/12/2024
27/12/202411.8023/12/202411.5724/12/2024
20/12/202412.5817/12/202411.7216/12/2024
13/12/202412.6013/12/202410.1909/12/2024
06/12/202410.5002/12/20249.7804/12/2024
29/11/202410.8025/11/202410.3629/11/2024
22/11/202411.1018/11/202410.6521/11/2024
14/11/202411.1013/11/202410.6512/11/2024
08/11/202411.3005/11/202410.8804/11/2024
01/11/202411.5029/10/202410.3528/10/2024
25/10/202411.3925/10/20249.1222/10/2024
18/10/202410.6915/10/20249.3517/10/2024
11/10/202410.8807/10/20249.2710/10/2024
04/10/202411.8001/10/202410.3604/10/2024
27/09/202412.9023/09/202411.2524/09/2024
20/09/202413.0016/09/202411.3618/09/2024
13/09/202413.1012/09/202411.7609/09/2024
06/09/202413.0703/09/202411.7105/09/2024
30/08/202416.1528/08/202412.6529/08/2024
23/08/202411.2923/08/20248.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by