HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Acrow India Ltd.

High Low

BSE: 513149ISIN: INE950D01012INDUSTRY: Engineering - General

BSE   Rs 709.40   Open: 709.40   Today's Range 709.40
709.40
-0.60 ( -0.08 %) Prev Close: 710.00 52 Week Range 601.00
1020.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.40 Cr. P/BV 2.03 Book Value (Rs.) 349.94
52 Week High/Low (Rs.) 1020/601 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.00 28/08/2024 601.00 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025728.0026/06/2025660.0024/06/2025
20/06/2025743.0518/06/2025667.6516/06/2025
13/06/2025728.0009/06/2025658.0010/06/2025
06/06/2025740.0006/06/2025687.1504/06/2025
30/05/2025808.0026/05/2025680.2028/05/2025
23/05/2025772.0023/05/2025688.5022/05/2025
16/05/2025758.0016/05/2025687.0012/05/2025
09/05/2025752.0007/05/2025700.1509/05/2025
02/05/2025765.0002/05/2025720.1002/05/2025
25/04/2025741.9021/04/2025699.0024/04/2025
17/04/2025750.0017/04/2025686.9017/04/2025
11/04/2025749.0009/04/2025690.1009/04/2025
04/04/2025730.2004/04/2025699.0003/04/2025
28/03/2025727.0025/03/2025664.0527/03/2025
21/03/2025734.0019/03/2025690.0021/03/2025
13/03/2025766.3513/03/2025647.0011/03/2025
07/03/2025697.0507/03/2025622.1505/03/2025
28/02/2025737.0024/02/2025642.0028/02/2025
21/02/2025755.0020/02/2025698.2020/02/2025
14/02/2025765.0011/02/2025690.1513/02/2025
07/02/2025751.0004/02/2025670.0003/02/2025
01/02/2025710.0030/01/2025652.0029/01/2025
24/01/2025767.9021/01/2025680.1524/01/2025
17/01/2025758.0016/01/2025675.9517/01/2025
10/01/2025770.9006/01/2025692.0010/01/2025
03/01/2025841.8030/12/2024761.0501/01/2025
31/12/2024841.8030/12/2024777.0031/12/2024
27/12/2024875.0027/12/2024777.0023/12/2024
20/12/2024891.0019/12/2024806.5520/12/2024
13/12/2024888.0012/12/2024811.0013/12/2024
06/12/2024917.8502/12/2024841.1002/12/2024
29/11/2024926.0029/11/2024729.0025/11/2024
22/11/2024735.0018/11/2024700.0019/11/2024
14/11/2024760.0013/11/2024700.0014/11/2024
08/11/2024787.9505/11/2024681.1504/11/2024
01/11/2024715.0001/11/2024666.2028/10/2024
25/10/2024758.6522/10/2024695.0525/10/2024
18/10/2024790.0014/10/2024725.0016/10/2024
11/10/2024778.8011/10/2024725.0007/10/2024
04/10/2024800.0003/10/2024751.0003/10/2024
27/09/2024793.9523/09/2024722.0027/09/2024
20/09/2024815.0016/09/2024744.0016/09/2024
13/09/2024795.0011/09/2024707.0009/09/2024
06/09/2024870.0002/09/2024720.0004/09/2024
30/08/20241,020.0028/08/2024660.0026/08/2024
23/08/2024730.0522/08/2024649.7019/08/2024
16/08/2024700.0013/08/2024620.9016/08/2024
09/08/2024700.0005/08/2024640.0005/08/2024
02/08/2024714.5030/07/2024601.0030/07/2024
26/07/2024746.0025/07/2024630.1524/07/2024
19/07/2024737.9015/07/2024680.9518/07/2024
12/07/2024850.0008/07/2024707.1512/07/2024
05/07/2024798.0002/07/2024750.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by