HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Acrow India Ltd.

High Low

BSE: 513149ISIN: INE950D01012INDUSTRY: Engineering - General

BSE   Rs 688.00   Open: 688.00   Today's Range 688.00
688.00
-14.00 ( -2.03 %) Prev Close: 702.00 52 Week Range 620.90
1020.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.03 Cr. P/BV 1.97 Book Value (Rs.) 349.94
52 Week High/Low (Rs.) 1020/621 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.00 28/08/2024 620.90 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025738.0011/08/2025668.0013/08/2025
08/08/2025727.7006/08/2025636.0007/08/2025
01/08/2025742.0028/07/2025661.0028/07/2025
25/07/2025730.0023/07/2025680.0021/07/2025
18/07/2025745.0016/07/2025650.3516/07/2025
11/07/2025715.0007/07/2025631.0008/07/2025
04/07/2025724.4001/07/2025676.2003/07/2025
27/06/2025728.0026/06/2025660.0024/06/2025
20/06/2025743.0518/06/2025667.6516/06/2025
13/06/2025728.0009/06/2025658.0010/06/2025
06/06/2025740.0006/06/2025687.1504/06/2025
30/05/2025808.0026/05/2025680.2028/05/2025
23/05/2025772.0023/05/2025688.5022/05/2025
16/05/2025758.0016/05/2025687.0012/05/2025
09/05/2025752.0007/05/2025700.1509/05/2025
02/05/2025765.0002/05/2025720.1002/05/2025
25/04/2025741.9021/04/2025699.0024/04/2025
17/04/2025750.0017/04/2025686.9017/04/2025
11/04/2025749.0009/04/2025690.1009/04/2025
04/04/2025730.2004/04/2025699.0003/04/2025
28/03/2025727.0025/03/2025664.0527/03/2025
21/03/2025734.0019/03/2025690.0021/03/2025
13/03/2025766.3513/03/2025647.0011/03/2025
07/03/2025697.0507/03/2025622.1505/03/2025
28/02/2025737.0024/02/2025642.0028/02/2025
21/02/2025755.0020/02/2025698.2020/02/2025
14/02/2025765.0011/02/2025690.1513/02/2025
07/02/2025751.0004/02/2025670.0003/02/2025
01/02/2025710.0030/01/2025652.0029/01/2025
24/01/2025767.9021/01/2025680.1524/01/2025
17/01/2025758.0016/01/2025675.9517/01/2025
10/01/2025770.9006/01/2025692.0010/01/2025
03/01/2025841.8030/12/2024761.0501/01/2025
31/12/2024841.8030/12/2024777.0031/12/2024
27/12/2024875.0027/12/2024777.0023/12/2024
20/12/2024891.0019/12/2024806.5520/12/2024
13/12/2024888.0012/12/2024811.0013/12/2024
06/12/2024917.8502/12/2024841.1002/12/2024
29/11/2024926.0029/11/2024729.0025/11/2024
22/11/2024735.0018/11/2024700.0019/11/2024
14/11/2024760.0013/11/2024700.0014/11/2024
08/11/2024787.9505/11/2024681.1504/11/2024
01/11/2024715.0001/11/2024666.2028/10/2024
25/10/2024758.6522/10/2024695.0525/10/2024
18/10/2024790.0014/10/2024725.0016/10/2024
11/10/2024778.8011/10/2024725.0007/10/2024
04/10/2024800.0003/10/2024751.0003/10/2024
27/09/2024793.9523/09/2024722.0027/09/2024
20/09/2024815.0016/09/2024744.0016/09/2024
13/09/2024795.0011/09/2024707.0009/09/2024
06/09/2024870.0002/09/2024720.0004/09/2024
30/08/20241,020.0028/08/2024660.0026/08/2024
23/08/2024730.0522/08/2024649.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by