HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Afcons Infrastructure Ltd.

High Low

NSE: AFCONSEQ BSE: 544280ISIN: INE101I01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 438.90   Open: 442.50   Today's Range 434.40
446.00
 
NSE
Rs 437.45
-4.95 ( -1.13 %)
-3.65 ( -0.83 %) Prev Close: 442.55 52 Week Range 382.40
570.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16088.74 Cr. P/BV 4.21 Book Value (Rs.) 103.90
52 Week High/Low (Rs.) 570/398 FV/ML 10/1 P/E(X) 33.05
Bookclosure 18/07/2025 EPS (Rs.) 13.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 03/01/2025 382.40 07/04/2025
NSE 570.00 03/01/2025 398.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025447.9523/06/2025431.3023/06/2025
20/06/2025462.4020/06/2025418.2019/06/2025
13/06/2025460.7509/06/2025434.5013/06/2025
06/06/2025437.5006/06/2025419.4504/06/2025
30/05/2025440.7527/05/2025422.0029/05/2025
23/05/2025472.4519/05/2025440.0023/05/2025
16/05/2025470.6016/05/2025428.1513/05/2025
09/05/2025432.0008/05/2025406.7507/05/2025
02/05/2025429.9029/04/2025415.9002/05/2025
25/04/2025452.1522/04/2025419.5025/04/2025
17/04/2025449.1516/04/2025434.0015/04/2025
11/04/2025438.3008/04/2025382.4007/04/2025
04/04/2025484.9501/04/2025452.0504/04/2025
28/03/2025498.9024/03/2025461.0027/03/2025
21/03/2025487.5021/03/2025438.6517/03/2025
13/03/2025466.5510/03/2025446.2510/03/2025
07/03/2025452.3007/03/2025398.5503/03/2025
28/02/2025458.5025/02/2025409.0028/02/2025
21/02/2025461.2021/02/2025417.9017/02/2025
14/02/2025472.8010/02/2025412.1514/02/2025
07/02/2025476.3006/02/2025421.2504/02/2025
01/02/2025494.9001/02/2025436.5028/01/2025
24/01/2025537.5021/01/2025481.4024/01/2025
17/01/2025530.7516/01/2025465.9013/01/2025
10/01/2025556.8506/01/2025492.6010/01/2025
03/01/2025570.0003/01/2025514.4531/12/2024
31/12/2024549.4531/12/2024514.4531/12/2024
27/12/2024555.4526/12/2024518.7524/12/2024
20/12/2024567.5017/12/2024510.0019/12/2024
13/12/2024554.9011/12/2024513.5013/12/2024
06/12/2024559.0006/12/2024488.5502/12/2024
29/11/2024552.7026/11/2024493.0027/11/2024
22/11/2024506.0022/11/2024462.4518/11/2024
14/11/2024503.4011/11/2024451.9013/11/2024
08/11/2024513.0006/11/2024419.8504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by