HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Vardhman Concrete Ltd.

High Low

BSE: 531444ISIN: INE115C01014INDUSTRY: Cement Products

BSE   Rs 11.49   Open: 10.95   Today's Range 10.95
11.49
+0.54 (+ 4.70 %) Prev Close: 10.95 52 Week Range 6.96
13.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.22 Cr. P/BV -0.80 Book Value (Rs.) -14.34
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.70 06/12/2024 6.96 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202511.4920/08/202510.6118/08/2025
14/08/202510.8911/08/202510.4711/08/2025
08/08/202510.8906/08/202510.6805/08/2025
01/08/202510.6831/07/202510.2829/07/2025
25/07/202510.9022/07/202510.4825/07/2025
18/07/202511.3514/07/202510.5616/07/2025
11/07/202511.2111/07/20259.9007/07/2025
04/07/202510.0804/07/20258.8501/07/2025
27/06/202510.8223/06/20259.8027/06/2025
20/06/202511.3817/06/202510.8217/06/2025
13/06/202511.4010/06/202510.8309/06/2025
06/06/202512.1403/06/202511.4006/06/2025
30/05/202512.1427/05/202511.0026/05/2025
23/05/202511.9719/05/20259.9821/05/2025
16/05/202512.1012/05/202510.8316/05/2025
09/05/202512.6708/05/202511.5605/05/2025
02/05/202512.2229/04/202511.5602/05/2025
25/04/202512.2825/04/202511.7023/04/2025
17/04/202512.4916/04/202511.3015/04/2025
11/04/202511.8908/04/202510.4507/04/2025
04/04/202511.8604/04/202510.4903/04/2025
28/03/202510.7427/03/20258.9025/03/2025
21/03/20258.8621/03/20256.9717/03/2025
13/03/20258.0810/03/20256.9612/03/2025
07/03/20258.4703/03/20257.9003/03/2025
28/02/20259.8024/02/20258.3028/02/2025
21/02/202511.7320/02/202510.1221/02/2025
14/02/202510.7013/02/20259.9713/02/2025
07/02/202511.0703/02/202510.4605/02/2025
01/02/202511.7031/01/20259.3428/01/2025
24/01/202511.4423/01/20259.8524/01/2025
17/01/202511.9013/01/202510.6117/01/2025
10/01/202511.7507/01/202511.3410/01/2025
03/01/202512.1202/01/202511.5531/12/2024
31/12/202411.6031/12/202411.5531/12/2024
27/12/202411.6523/12/202411.0724/12/2024
20/12/202412.6018/12/202411.6520/12/2024
13/12/202413.2010/12/202410.8313/12/2024
06/12/202413.7006/12/202411.3002/12/2024
29/11/202411.3029/11/20249.8025/11/2024
22/11/202411.3419/11/20249.8022/11/2024
14/11/202413.5011/11/202411.0014/11/2024
08/11/202413.4808/11/20249.6104/11/2024
01/11/202410.6731/10/20249.6328/10/2024
25/10/202411.7422/10/20249.6224/10/2024
18/10/202411.0915/10/20249.7218/10/2024
11/10/202411.1211/10/20248.8608/10/2024
04/10/202411.3130/09/202410.0201/10/2024
27/09/202410.8824/09/20249.4325/09/2024
20/09/202410.0820/09/20249.0217/09/2024
13/09/202410.9709/09/20249.0113/09/2024
06/09/202410.7003/09/202410.2904/09/2024
30/08/202410.4327/08/202410.2326/08/2024
23/08/202410.4323/08/20249.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by