|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6805.94 Cr.
|
P/BV
|
4.09
|
Book Value (Rs.)
|
248.64
|
|
52 Week High/Low (Rs.)
|
1542/620
|
FV/ML
|
2/1
|
P/E(X)
|
33.68
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
30.17
|
Div Yield (%)
|
0.06
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,540.00
|
05/07/2024
|
620.65
|
18/02/2025
|
|
NSE
|
1,542.45
|
05/07/2024
|
620.00
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,005.45 | 27/06/2025 | 902.00 | 23/06/2025 |
| 20/06/2025 | 944.95 | 16/06/2025 | 888.05 | 20/06/2025 |
| 13/06/2025 | 968.85 | 10/06/2025 | 898.45 | 13/06/2025 |
| 06/06/2025 | 1,000.00 | 02/06/2025 | 908.15 | 06/06/2025 |
| 30/05/2025 | 987.95 | 29/05/2025 | 924.15 | 26/05/2025 |
| 23/05/2025 | 952.50 | 20/05/2025 | 919.60 | 21/05/2025 |
| 16/05/2025 | 952.10 | 16/05/2025 | 865.95 | 12/05/2025 |
| 09/05/2025 | 878.65 | 08/05/2025 | 831.40 | 09/05/2025 |
| 02/05/2025 | 888.00 | 28/04/2025 | 827.05 | 28/04/2025 |
| 25/04/2025 | 948.95 | 21/04/2025 | 843.70 | 25/04/2025 |
| 17/04/2025 | 933.60 | 15/04/2025 | 885.15 | 15/04/2025 |
| 11/04/2025 | 869.00 | 11/04/2025 | 746.55 | 07/04/2025 |
| 04/04/2025 | 852.65 | 04/04/2025 | 808.60 | 01/04/2025 |
| 28/03/2025 | 847.20 | 25/03/2025 | 804.65 | 28/03/2025 |
| 21/03/2025 | 828.00 | 21/03/2025 | 725.65 | 17/03/2025 |
| 13/03/2025 | 737.60 | 13/03/2025 | 692.45 | 11/03/2025 |
| 07/03/2025 | 720.00 | 07/03/2025 | 630.40 | 03/03/2025 |
| 28/02/2025 | 668.95 | 27/02/2025 | 626.75 | 28/02/2025 |
| 21/02/2025 | 705.55 | 21/02/2025 | 620.65 | 18/02/2025 |
| 14/02/2025 | 787.25 | 10/02/2025 | 646.25 | 14/02/2025 |
| 07/02/2025 | 837.75 | 03/02/2025 | 748.00 | 07/02/2025 |
| 01/02/2025 | 872.30 | 01/02/2025 | 749.00 | 28/01/2025 |
| 24/01/2025 | 860.45 | 20/01/2025 | 776.50 | 22/01/2025 |
| 17/01/2025 | 908.20 | 13/01/2025 | 835.95 | 15/01/2025 |
| 10/01/2025 | 1,015.55 | 08/01/2025 | 900.10 | 10/01/2025 |
| 03/01/2025 | 1,134.95 | 02/01/2025 | 986.10 | 03/01/2025 |
| 31/12/2024 | 1,037.95 | 30/12/2024 | 1,012.85 | 31/12/2024 |
| 27/12/2024 | 1,098.95 | 23/12/2024 | 1,015.55 | 26/12/2024 |
| 20/12/2024 | 1,134.70 | 17/12/2024 | 1,038.00 | 20/12/2024 |
| 13/12/2024 | 1,175.00 | 10/12/2024 | 1,024.25 | 13/12/2024 |
| 06/12/2024 | 1,106.20 | 05/12/2024 | 988.05 | 02/12/2024 |
| 29/11/2024 | 1,013.95 | 29/11/2024 | 954.45 | 25/11/2024 |
| 22/11/2024 | 988.10 | 18/11/2024 | 916.25 | 18/11/2024 |
| 14/11/2024 | 1,049.50 | 13/11/2024 | 986.00 | 14/11/2024 |
| 08/11/2024 | 1,093.00 | 06/11/2024 | 1,026.00 | 08/11/2024 |
| 01/11/2024 | 1,085.00 | 01/11/2024 | 1,005.00 | 28/10/2024 |
| 25/10/2024 | 1,183.00 | 21/10/2024 | 995.55 | 25/10/2024 |
| 18/10/2024 | 1,179.05 | 18/10/2024 | 1,069.90 | 14/10/2024 |
| 11/10/2024 | 1,144.45 | 09/10/2024 | 1,057.00 | 08/10/2024 |
| 04/10/2024 | 1,152.35 | 30/09/2024 | 1,094.45 | 04/10/2024 |
| 27/09/2024 | 1,247.40 | 23/09/2024 | 1,134.00 | 26/09/2024 |
| 20/09/2024 | 1,235.95 | 18/09/2024 | 1,142.00 | 20/09/2024 |
| 13/09/2024 | 1,280.00 | 10/09/2024 | 1,147.60 | 13/09/2024 |
| 06/09/2024 | 1,292.55 | 02/09/2024 | 1,161.35 | 05/09/2024 |
| 30/08/2024 | 1,344.25 | 28/08/2024 | 1,260.00 | 27/08/2024 |
| 23/08/2024 | 1,357.50 | 19/08/2024 | 1,296.60 | 23/08/2024 |
| 16/08/2024 | 1,367.05 | 13/08/2024 | 1,195.65 | 14/08/2024 |
| 09/08/2024 | 1,344.75 | 09/08/2024 | 1,272.15 | 05/08/2024 |
| 02/08/2024 | 1,439.95 | 31/07/2024 | 1,348.90 | 02/08/2024 |
| 26/07/2024 | 1,450.00 | 23/07/2024 | 1,333.55 | 23/07/2024 |
| 19/07/2024 | 1,491.55 | 15/07/2024 | 1,367.40 | 19/07/2024 |
| 12/07/2024 | 1,539.85 | 11/07/2024 | 1,385.00 | 10/07/2024 |
| 05/07/2024 | 1,540.00 | 05/07/2024 | 1,234.95 | 01/07/2024 |
|
|