HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

B L Kashyap & Sons Ltd.

High Low

NSE: BLKASHYAPEQ BSE: 532719ISIN: INE350H01032INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 53.70   Open: 53.11   Today's Range 52.66
54.11
 
NSE
Rs 53.31
+0.44 (+ 0.83 %)
+0.57 (+ 1.06 %) Prev Close: 53.13 52 Week Range 40.79
80.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1201.82 Cr. P/BV 2.24 Book Value (Rs.) 23.85
52 Week High/Low (Rs.) 80/40 FV/ML 1/1 P/E(X) 43.74
Bookclosure 30/09/2024 EPS (Rs.) 1.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.07 31/07/2025 40.79 30/03/2026
NSE 80.01 31/07/2025 40.32 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202659.9511/05/202652.5114/05/2026
08/05/202662.5007/05/202656.9406/05/2026
30/04/202658.8230/04/202651.1528/04/2026
24/04/202655.9520/04/202651.5224/04/2026
17/04/202655.5017/04/202648.1013/04/2026
10/04/202650.5010/04/202644.4306/04/2026
02/04/202647.0002/04/202640.7930/03/2026
27/03/202650.7025/03/202645.5023/03/2026
20/03/202653.9818/03/202647.4616/03/2026
13/03/202653.5011/03/202647.0009/03/2026
06/03/202651.2502/03/202648.5104/03/2026
27/02/202652.5927/02/202647.7125/02/2026
20/02/202654.5519/02/202649.5520/02/2026
13/02/202660.2011/02/202650.1013/02/2026
06/02/202655.0006/02/202645.1602/02/2026
30/01/202650.9929/01/202645.8227/01/2026
23/01/202648.4519/01/202645.7121/01/2026
16/01/202649.3716/01/202646.4012/01/2026
09/01/202653.6906/01/202648.1009/01/2026
02/01/202657.5031/12/202550.1529/12/2025
31/12/202557.5031/12/202550.1529/12/2025
26/12/202552.8923/12/202547.1623/12/2025
19/12/202557.6616/12/202549.6019/12/2025
12/12/202551.6012/12/202545.0409/12/2025
05/12/202551.1001/12/202546.0005/12/2025
28/11/202552.5028/11/202546.5027/11/2025
21/11/202552.5317/11/202548.5721/11/2025
14/11/202557.9810/11/202551.1514/11/2025
07/11/202559.8004/11/202557.2507/11/2025
31/10/202561.5927/10/202558.4631/10/2025
24/10/202563.6023/10/202560.5024/10/2025
17/10/202563.1914/10/202560.2214/10/2025
10/10/202562.4910/10/202557.0108/10/2025
03/10/202562.5529/09/202559.6430/09/2025
26/09/202566.4022/09/202558.6626/09/2025
19/09/202569.5415/09/202565.4818/09/2025
12/09/202572.8209/09/202567.5012/09/2025
05/09/202570.9502/09/202566.0001/09/2025
29/08/202573.7025/08/202567.1028/08/2025
22/08/202575.4521/08/202567.6818/08/2025
14/08/202571.2013/08/202565.5614/08/2025
08/08/202578.7604/08/202567.7107/08/2025
01/08/202580.0731/07/202569.7528/07/2025
25/07/202575.1022/07/202569.0721/07/2025
18/07/202570.9317/07/202567.2818/07/2025
11/07/202570.9507/07/202566.6510/07/2025
04/07/202573.5103/07/202563.3701/07/2025
27/06/202568.0026/06/202563.6624/06/2025
20/06/202569.9117/06/202563.7119/06/2025
13/06/202572.9511/06/202565.9909/06/2025
06/06/202570.9702/06/202565.9603/06/2025
30/05/202574.8626/05/202571.0130/05/2025
23/05/202576.5119/05/202570.0023/05/2025
16/05/202573.5016/05/202564.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by