HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

B L Kashyap & Sons Ltd.

High Low

NSE: BLKASHYAPEQ BSE: 532719ISIN: INE350H01032INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 70.84   Open: 68.52   Today's Range 68.29
72.37
 
NSE
Rs 70.85
+2.38 (+ 3.36 %)
+2.31 (+ 3.26 %) Prev Close: 68.53 52 Week Range 42.71
120.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1597.24 Cr. P/BV 3.04 Book Value (Rs.) 23.31
52 Week High/Low (Rs.) 121/45 FV/ML 1/1 P/E(X) 58.14
Bookclosure 30/09/2024 EPS (Rs.) 1.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.60 28/08/2024 42.71 07/04/2025
NSE 120.66 28/08/2024 45.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202572.3719/08/202567.6818/08/2025
14/08/202571.2013/08/202565.5614/08/2025
08/08/202578.7604/08/202567.7107/08/2025
01/08/202580.0731/07/202569.7528/07/2025
25/07/202575.1022/07/202569.0721/07/2025
18/07/202570.9317/07/202567.2818/07/2025
11/07/202570.9507/07/202566.6510/07/2025
04/07/202573.5103/07/202563.3701/07/2025
27/06/202568.0026/06/202563.6624/06/2025
20/06/202569.9117/06/202563.7119/06/2025
13/06/202572.9511/06/202565.9909/06/2025
06/06/202570.9702/06/202565.9603/06/2025
30/05/202574.8626/05/202571.0130/05/2025
23/05/202576.5119/05/202570.0023/05/2025
16/05/202573.5016/05/202564.1015/05/2025
09/05/202568.0105/05/202560.1009/05/2025
02/05/202569.0028/04/202562.4830/04/2025
25/04/202568.7021/04/202564.1123/04/2025
17/04/202567.9917/04/202558.6616/04/2025
11/04/202560.4511/04/202542.7107/04/2025
04/04/202553.9003/04/202549.9302/04/2025
28/03/202553.5324/03/202548.4827/03/2025
21/03/202552.2521/03/202545.5017/03/2025
13/03/202552.0110/03/202546.0011/03/2025
07/03/202554.5007/03/202545.1003/03/2025
28/02/202554.5524/02/202548.4028/02/2025
21/02/202557.0320/02/202547.0618/02/2025
14/02/202562.7310/02/202552.2114/02/2025
07/02/202566.2805/02/202560.7907/02/2025
01/02/202570.7830/01/202560.3228/01/2025
24/01/202576.4220/01/202570.1222/01/2025
17/01/202577.0115/01/202571.2313/01/2025
10/01/202584.4008/01/202574.7506/01/2025
03/01/202583.9802/01/202575.0031/12/2024
31/12/202477.4931/12/202475.0031/12/2024
27/12/202480.3024/12/202475.6223/12/2024
20/12/202482.2416/12/202475.0019/12/2024
13/12/202483.4912/12/202473.0009/12/2024
06/12/202477.0005/12/202473.5002/12/2024
29/11/202477.7828/11/202471.0026/11/2024
22/11/202475.0018/11/202468.0021/11/2024
14/11/202478.9811/11/202470.1013/11/2024
08/11/202485.0004/11/202477.2508/11/2024
01/11/202486.0031/10/202475.1628/10/2024
25/10/202489.0022/10/202473.2925/10/2024
18/10/202491.5515/10/202484.1718/10/2024
11/10/202493.9909/10/202483.0008/10/2024
04/10/202494.7901/10/202488.8704/10/2024
27/09/2024103.9023/09/202493.2027/09/2024
20/09/2024106.8516/09/202497.8019/09/2024
13/09/2024109.0013/09/2024100.7012/09/2024
06/09/2024115.1502/09/2024104.0006/09/2024
30/08/2024120.6028/08/2024111.8030/08/2024
23/08/2024117.9522/08/2024110.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by