HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:45PM >>   ABB  6084.4 ATS - Market Arrow  [0.24]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  574.85 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2332.7 ATS - Market Arrow  [-1.13]  AXIS BANK  1205.4 ATS - Market Arrow  [-1.62]  BAJAJ AUTO  8379.95 ATS - Market Arrow  [-0.74]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2001 ATS - Market Arrow  [-1.33]  BHEL  267.3 ATS - Market Arrow  [1.23]  BPCL  330.9 ATS - Market Arrow  [-0.65]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.35 ATS - Market Arrow  [-0.87]  COLGATEPALMO  2403.75 ATS - Market Arrow  [0.94]  DABUR INDIA  483.75 ATS - Market Arrow  [-0.44]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.7 ATS - Market Arrow  [-0.65]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1726.4 ATS - Market Arrow  [0.08]  HDFC BANK  2000.4 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4239.6 ATS - Market Arrow  [-1.88]  HIND.UNILEV  2289 ATS - Market Arrow  [-0.74]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  756.6 ATS - Market Arrow  [-1.45]  INDUSINDBANK  873.55 ATS - Market Arrow  [1.84]  INFOSYS  1607.55 ATS - Market Arrow  [-0.07]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3662 ATS - Market Arrow  [-0.46]  LUPIN  1943.8 ATS - Market Arrow  [0.36]  MAH&MAH  3181.9 ATS - Market Arrow  [-0.74]  MARUTI SUZUK  12403.9 ATS - Market Arrow  [-1.91]  MTNL  51.91 ATS - Market Arrow  [-0.06]  NESTLE  2455.4 ATS - Market Arrow  [-0.10]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1499.3 ATS - Market Arrow  [-1.10]  SBI  819.3 ATS - Market Arrow  [1.73]  SESA GOA  459.1 ATS - Market Arrow  [-1.07]  SHIPPINGCORP  223.9 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1686.9 ATS - Market Arrow  [-0.07]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.35 ATS - Market Arrow  [0.39]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3458.5 ATS - Market Arrow  [0.45]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1425.1 ATS - Market Arrow  [-1.22]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

Ansal Housing Ltd.

High Low

BSE: 507828ISIN: INE880B01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 11.83   Open: 12.44   Today's Range 11.71
12.44
 
NSE
Rs 5.25
-0.10 ( -1.90 %)
-0.17 ( -1.44 %) Prev Close: 12.00 52 Week Range 8.89
26.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.38 Cr. P/BV 0.53 Book Value (Rs.) 22.41
52 Week High/Low (Rs.) 27/9 FV/ML 10/1 P/E(X) 4.55
Bookclosure 25/09/2024 EPS (Rs.) 2.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.82 05/09/2024 8.89 09/05/2025
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.7227/06/202511.5023/06/2025
20/06/202513.4917/06/202511.5520/06/2025
13/06/202514.4912/06/202511.0609/06/2025
06/06/202511.8906/06/202510.6503/06/2025
30/05/202512.3929/05/202510.7027/05/2025
23/05/202512.1519/05/202510.6219/05/2025
16/05/202511.7416/05/20259.6312/05/2025
09/05/202510.9205/05/20258.8909/05/2025
02/05/202511.8928/04/202510.4102/05/2025
25/04/202512.3822/04/202510.8822/04/2025
17/04/202511.8517/04/202510.2715/04/2025
11/04/202510.9108/04/20259.5609/04/2025
04/04/202511.3003/04/202510.4001/04/2025
28/03/202511.2825/03/20259.8124/03/2025
21/03/202510.4420/03/20259.1218/03/2025
13/03/202511.7810/03/20259.3813/03/2025
07/03/202511.6507/03/20259.6503/03/2025
28/02/202512.9524/02/202510.1328/02/2025
21/02/202513.5621/02/202510.7018/02/2025
14/02/202513.7010/02/202511.1112/02/2025
07/02/202514.3303/02/202513.2105/02/2025
01/02/202514.5501/02/202511.9628/01/2025
24/01/202514.3321/01/202512.4723/01/2025
17/01/202515.7713/01/202512.8614/01/2025
10/01/202518.1506/01/202514.8210/01/2025
03/01/202518.7031/12/202416.5030/12/2024
31/12/202418.7031/12/202416.5030/12/2024
27/12/202418.8227/12/202415.0523/12/2024
20/12/202416.4920/12/202415.0018/12/2024
13/12/202417.4310/12/202415.2513/12/2024
06/12/202417.9502/12/202415.8105/12/2024
29/11/202417.5429/11/202414.9525/11/2024
22/11/202416.1119/11/202413.6222/11/2024
14/11/202418.6511/11/202415.9014/11/2024
08/11/202419.0504/11/202417.8106/11/2024
01/11/202419.3301/11/202415.8828/10/2024
25/10/202419.6021/10/202416.3425/10/2024
18/10/202422.0014/10/202419.5218/10/2024
11/10/202421.5311/10/202420.2108/10/2024
04/10/202421.0501/10/202420.2204/10/2024
27/09/202423.2423/09/202421.0627/09/2024
20/09/202424.3316/09/202422.4420/09/2024
13/09/202425.7709/09/202424.5212/09/2024
06/09/202426.8205/09/202423.1902/09/2024
30/08/202423.7426/08/202421.4028/08/2024
23/08/202424.9521/08/202422.0020/08/2024
16/08/202424.9916/08/202421.9512/08/2024
09/08/202426.4407/08/202422.0009/08/2024
02/08/202423.7602/08/202420.0129/07/2024
26/07/202419.9526/07/202416.8823/07/2024
19/07/202420.4915/07/202418.1616/07/2024
12/07/202420.8412/07/202418.1808/07/2024
05/07/202418.4805/07/202414.6801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by