HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ansal Buildwell Ltd.

High Low

BSE: 523007ISIN: INE030C01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 122.35   Open: 121.60   Today's Range 121.60
127.40
-0.80 ( -0.65 %) Prev Close: 123.15 52 Week Range 100.65
231.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.34 Cr. P/BV 0.72 Book Value (Rs.) 170.55
52 Week High/Low (Rs.) 231/101 FV/ML 10/1 P/E(X) 11.35
Bookclosure 19/09/2025 EPS (Rs.) 10.78 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.00 09/09/2024 100.65 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025141.4527/06/2025117.0024/06/2025
20/06/2025148.9016/06/2025123.0017/06/2025
13/06/2025134.9011/06/2025121.6510/06/2025
06/06/2025134.9503/06/2025125.0006/06/2025
30/05/2025140.7030/05/2025114.7029/05/2025
23/05/2025134.8019/05/2025117.6523/05/2025
16/05/2025125.0015/05/2025112.4012/05/2025
09/05/2025122.6505/05/2025105.0009/05/2025
02/05/2025125.7028/04/2025110.1528/04/2025
25/04/2025138.7022/04/2025114.0021/04/2025
17/04/2025123.9515/04/2025108.3017/04/2025
11/04/2025117.0011/04/2025101.3507/04/2025
04/04/2025120.7004/04/2025102.5001/04/2025
28/03/2025116.9025/03/2025100.6527/03/2025
21/03/2025120.0020/03/2025103.1017/03/2025
13/03/2025128.8010/03/2025107.0013/03/2025
07/03/2025120.8507/03/2025108.1005/03/2025
28/02/2025125.5525/02/2025110.0028/02/2025
21/02/2025132.9520/02/2025118.1518/02/2025
14/02/2025159.9010/02/2025124.0014/02/2025
07/02/2025152.4507/02/2025134.1503/02/2025
01/02/2025147.3530/01/2025132.3528/01/2025
24/01/2025153.7023/01/2025142.9524/01/2025
17/01/2025154.5015/01/2025144.0014/01/2025
10/01/2025167.8006/01/2025151.1510/01/2025
03/01/2025163.0003/01/2025141.0501/01/2025
31/12/2024157.0030/12/2024142.2531/12/2024
27/12/2024164.7023/12/2024150.0026/12/2024
20/12/2024170.9517/12/2024156.3519/12/2024
13/12/2024169.6010/12/2024162.8513/12/2024
06/12/2024178.7502/12/2024160.5005/12/2024
29/11/2024173.8025/11/2024163.6528/11/2024
22/11/2024188.3018/11/2024177.3022/11/2024
14/11/2024200.8012/11/2024192.1014/11/2024
08/11/2024193.0508/11/2024180.3505/11/2024
01/11/2024197.5028/10/2024186.2030/10/2024
25/10/2024220.0021/10/2024197.8025/10/2024
18/10/2024213.0518/10/2024177.0515/10/2024
11/10/2024192.7011/10/2024165.0008/10/2024
04/10/2024189.5030/09/2024172.0004/10/2024
27/09/2024199.6523/09/2024175.0026/09/2024
20/09/2024210.8516/09/2024190.0017/09/2024
13/09/2024231.0009/09/2024192.3511/09/2024
06/09/2024220.9506/09/2024186.0004/09/2024
30/08/2024199.1026/08/2024172.8030/08/2024
23/08/2024205.1021/08/2024185.3523/08/2024
16/08/2024177.2016/08/2024148.5513/08/2024
09/08/2024171.2508/08/2024158.0007/08/2024
02/08/2024169.3502/08/2024133.9029/07/2024
26/07/2024144.9022/07/2024129.2024/07/2024
19/07/2024147.9516/07/2024136.1019/07/2024
12/07/2024145.3012/07/2024125.5008/07/2024
05/07/2024129.6005/07/2024120.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by