HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ansal Buildwell Ltd.

High Low

BSE: 523007ISIN: INE030C01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 114.65   Open: 120.60   Today's Range 103.20
120.60
-5.35 ( -4.67 %) Prev Close: 120.00 52 Week Range 100.65
231.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.66 Cr. P/BV 0.67 Book Value (Rs.) 170.55
52 Week High/Low (Rs.) 231/101 FV/ML 10/1 P/E(X) 10.64
Bookclosure 19/09/2025 EPS (Rs.) 10.78 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.00 09/09/2024 100.65 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025125.0013/08/2025118.6013/08/2025
08/08/2025126.9507/08/2025117.6005/08/2025
01/08/2025125.0028/07/2025116.4528/07/2025
25/07/2025124.9524/07/2025118.1024/07/2025
18/07/2025129.9014/07/2025119.9514/07/2025
11/07/2025133.9507/07/2025123.6008/07/2025
04/07/2025136.4004/07/2025120.5001/07/2025
27/06/2025141.4527/06/2025117.0024/06/2025
20/06/2025148.9016/06/2025123.0017/06/2025
13/06/2025134.9011/06/2025121.6510/06/2025
06/06/2025134.9503/06/2025125.0006/06/2025
30/05/2025140.7030/05/2025114.7029/05/2025
23/05/2025134.8019/05/2025117.6523/05/2025
16/05/2025125.0015/05/2025112.4012/05/2025
09/05/2025122.6505/05/2025105.0009/05/2025
02/05/2025125.7028/04/2025110.1528/04/2025
25/04/2025138.7022/04/2025114.0021/04/2025
17/04/2025123.9515/04/2025108.3017/04/2025
11/04/2025117.0011/04/2025101.3507/04/2025
04/04/2025120.7004/04/2025102.5001/04/2025
28/03/2025116.9025/03/2025100.6527/03/2025
21/03/2025120.0020/03/2025103.1017/03/2025
13/03/2025128.8010/03/2025107.0013/03/2025
07/03/2025120.8507/03/2025108.1005/03/2025
28/02/2025125.5525/02/2025110.0028/02/2025
21/02/2025132.9520/02/2025118.1518/02/2025
14/02/2025159.9010/02/2025124.0014/02/2025
07/02/2025152.4507/02/2025134.1503/02/2025
01/02/2025147.3530/01/2025132.3528/01/2025
24/01/2025153.7023/01/2025142.9524/01/2025
17/01/2025154.5015/01/2025144.0014/01/2025
10/01/2025167.8006/01/2025151.1510/01/2025
03/01/2025163.0003/01/2025141.0501/01/2025
31/12/2024157.0030/12/2024142.2531/12/2024
27/12/2024164.7023/12/2024150.0026/12/2024
20/12/2024170.9517/12/2024156.3519/12/2024
13/12/2024169.6010/12/2024162.8513/12/2024
06/12/2024178.7502/12/2024160.5005/12/2024
29/11/2024173.8025/11/2024163.6528/11/2024
22/11/2024188.3018/11/2024177.3022/11/2024
14/11/2024200.8012/11/2024192.1014/11/2024
08/11/2024193.0508/11/2024180.3505/11/2024
01/11/2024197.5028/10/2024186.2030/10/2024
25/10/2024220.0021/10/2024197.8025/10/2024
18/10/2024213.0518/10/2024177.0515/10/2024
11/10/2024192.7011/10/2024165.0008/10/2024
04/10/2024189.5030/09/2024172.0004/10/2024
27/09/2024199.6523/09/2024175.0026/09/2024
20/09/2024210.8516/09/2024190.0017/09/2024
13/09/2024231.0009/09/2024192.3511/09/2024
06/09/2024220.9506/09/2024186.0004/09/2024
30/08/2024199.1026/08/2024172.8030/08/2024
23/08/2024205.1021/08/2024185.3523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by