HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 346.50   Open: 360.00   Today's Range 344.00
360.00
 
NSE
Rs 345.65
-4.10 ( -1.19 %)
-2.65 ( -0.76 %) Prev Close: 349.15 52 Week Range 248.75
450.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3474.64 Cr. P/BV 4.59 Book Value (Rs.) 75.30
52 Week High/Low (Rs.) 451/248 FV/ML 2/1 P/E(X) 190.50
Bookclosure 11/04/2025 EPS (Rs.) 1.81 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.00 02/07/2024 248.75 09/05/2025
NSE 451.35 02/07/2024 247.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025
21/03/2025317.5017/03/2025295.0018/03/2025
13/03/2025330.0012/03/2025298.7013/03/2025
07/03/2025332.5506/03/2025294.0503/03/2025
28/02/2025346.9027/02/2025279.8524/02/2025
21/02/2025304.5517/02/2025280.6521/02/2025
14/02/2025350.0010/02/2025290.0014/02/2025
07/02/2025354.9005/02/2025333.0507/02/2025
01/02/2025363.9501/02/2025300.2528/01/2025
24/01/2025357.5521/01/2025333.6022/01/2025
17/01/2025358.9016/01/2025328.5013/01/2025
10/01/2025395.9008/01/2025354.4510/01/2025
03/01/2025379.0003/01/2025342.2001/01/2025
31/12/2024375.0030/12/2024343.9031/12/2024
27/12/2024366.8027/12/2024326.9026/12/2024
20/12/2024359.0016/12/2024325.1519/12/2024
13/12/2024338.1513/12/2024310.4513/12/2024
06/12/2024337.3505/12/2024311.3003/12/2024
29/11/2024319.9529/11/2024303.2525/11/2024
22/11/2024323.9519/11/2024300.3018/11/2024
14/11/2024318.6511/11/2024290.4014/11/2024
08/11/2024329.0507/11/2024302.3004/11/2024
01/11/2024325.1030/10/2024297.1028/10/2024
25/10/2024316.8023/10/2024299.0022/10/2024
18/10/2024320.1016/10/2024299.9514/10/2024
11/10/2024319.6007/10/2024290.6507/10/2024
04/10/2024332.3030/09/2024314.9504/10/2024
27/09/2024357.3523/09/2024327.0027/09/2024
20/09/2024375.5516/09/2024325.8019/09/2024
13/09/2024368.0013/09/2024315.0009/09/2024
06/09/2024350.5002/09/2024319.3006/09/2024
30/08/2024368.5026/08/2024326.1029/08/2024
23/08/2024372.0023/08/2024343.8519/08/2024
16/08/2024384.0012/08/2024337.0014/08/2024
09/08/2024382.1006/08/2024365.7506/08/2024
02/08/2024415.5529/07/2024381.6002/08/2024
26/07/2024424.0024/07/2024375.8523/07/2024
19/07/2024433.1015/07/2024401.0519/07/2024
12/07/2024431.0512/07/2024396.4010/07/2024
05/07/2024450.0002/07/2024408.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by