HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 302.90   Open: 314.30   Today's Range 301.20
320.45
 
NSE
Rs 302.60
-13.35 ( -4.41 %)
-11.65 ( -3.85 %) Prev Close: 314.55 52 Week Range 248.75
395.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3041.88 Cr. P/BV 4.02 Book Value (Rs.) 75.30
52 Week High/Low (Rs.) 396/248 FV/ML 2/1 P/E(X) 166.78
Bookclosure 11/04/2025 EPS (Rs.) 1.81 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.90 08/01/2025 248.75 09/05/2025
NSE 395.70 08/01/2025 247.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025320.0014/08/2025250.6011/08/2025
08/08/2025328.3004/08/2025305.0008/08/2025
01/08/2025327.4501/08/2025310.0529/07/2025
25/07/2025341.9021/07/2025314.0025/07/2025
18/07/2025344.2514/07/2025326.6018/07/2025
11/07/2025345.6007/07/2025327.4511/07/2025
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025
21/03/2025317.5017/03/2025295.0018/03/2025
13/03/2025330.0012/03/2025298.7013/03/2025
07/03/2025332.5506/03/2025294.0503/03/2025
28/02/2025346.9027/02/2025279.8524/02/2025
21/02/2025304.5517/02/2025280.6521/02/2025
14/02/2025350.0010/02/2025290.0014/02/2025
07/02/2025354.9005/02/2025333.0507/02/2025
01/02/2025363.9501/02/2025300.2528/01/2025
24/01/2025357.5521/01/2025333.6022/01/2025
17/01/2025358.9016/01/2025328.5013/01/2025
10/01/2025395.9008/01/2025354.4510/01/2025
03/01/2025379.0003/01/2025342.2001/01/2025
31/12/2024375.0030/12/2024343.9031/12/2024
27/12/2024366.8027/12/2024326.9026/12/2024
20/12/2024359.0016/12/2024325.1519/12/2024
13/12/2024338.1513/12/2024310.4513/12/2024
06/12/2024337.3505/12/2024311.3003/12/2024
29/11/2024319.9529/11/2024303.2525/11/2024
22/11/2024323.9519/11/2024300.3018/11/2024
14/11/2024318.6511/11/2024290.4014/11/2024
08/11/2024329.0507/11/2024302.3004/11/2024
01/11/2024325.1030/10/2024297.1028/10/2024
25/10/2024316.8023/10/2024299.0022/10/2024
18/10/2024320.1016/10/2024299.9514/10/2024
11/10/2024319.6007/10/2024290.6507/10/2024
04/10/2024332.3030/09/2024314.9504/10/2024
27/09/2024357.3523/09/2024327.0027/09/2024
20/09/2024375.5516/09/2024325.8019/09/2024
13/09/2024368.0013/09/2024315.0009/09/2024
06/09/2024350.5002/09/2024319.3006/09/2024
30/08/2024368.5026/08/2024326.1029/08/2024
23/08/2024372.0023/08/2024343.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by