HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ansal Properties & Infrastructure Ltd.

High Low

NSE: ANSALAPIBZ BSE: 500013ISIN: INE436A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 4.25   Open: 4.25   Today's Range 4.13
4.25
 
NSE
Rs 4.22
+0.08 (+ 1.90 %)
+0.08 (+ 1.88 %) Prev Close: 4.17 52 Week Range 3.64
15.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.42 Cr. P/BV -0.08 Book Value (Rs.) -51.06
52 Week High/Low (Rs.) 16/4 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.59 23/09/2024 3.64 01/04/2025
NSE 15.58 23/09/2024 3.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.3523/06/20254.0627/06/2025
20/06/20254.4219/06/20254.1716/06/2025
13/06/20254.2213/06/20253.9009/06/2025
06/06/20253.8904/06/20253.7106/06/2025
30/05/20254.2226/05/20253.8530/05/2025
23/05/20254.4619/05/20254.1423/05/2025
16/05/20254.6212/05/20254.2815/05/2025
09/05/20255.0506/05/20254.6209/05/2025
02/05/20254.9102/05/20254.5528/04/2025
25/04/20254.5625/04/20254.2621/04/2025
17/04/20254.5017/04/20254.2615/04/2025
11/04/20254.2611/04/20253.9007/04/2025
04/04/20253.9504/04/20253.6401/04/2025
28/03/20254.1524/03/20253.7128/03/2025
21/03/20254.1817/03/20253.8519/03/2025
13/03/20254.8910/03/20254.2013/03/2025
07/03/20256.9503/03/20255.1407/03/2025
28/02/20257.6624/02/20256.6228/02/2025
21/02/20258.0617/02/20256.8019/02/2025
14/02/20258.7410/02/20257.5812/02/2025
07/02/20259.0003/02/20258.2007/02/2025
01/02/20259.4827/01/20258.6427/01/2025
24/01/20259.5620/01/20259.0920/01/2025
17/01/20259.6813/01/20259.2013/01/2025
10/01/20259.6806/01/20259.6806/01/2025
03/01/202510.3030/12/202410.1830/12/2024
31/12/202410.3030/12/202410.1830/12/2024
27/12/202410.7123/12/202410.7123/12/2024
20/12/202411.2716/12/202411.2716/12/2024
13/12/202412.0011/12/202411.0009/12/2024
06/12/202410.6006/12/20248.9104/12/2024
29/11/202411.4526/11/20249.7529/11/2024
22/11/202412.5419/11/202411.2022/11/2024
14/11/202413.1311/11/202411.2914/11/2024
08/11/202412.6908/11/202410.0605/11/2024
01/11/202411.5001/11/202410.5101/11/2024
25/10/202412.0021/10/202411.5221/10/2024
18/10/202412.1214/10/202412.1214/10/2024
11/10/202413.1107/10/202412.7507/10/2024
04/10/202413.5030/09/202413.4230/09/2024
27/09/202415.5923/09/202414.1123/09/2024
20/09/202414.8520/09/202412.5017/09/2024
13/09/202412.1513/09/20249.9209/09/2024
06/09/202410.7306/09/20249.2003/09/2024
30/08/202410.4326/08/20249.7026/08/2024
23/08/202410.6519/08/20249.8220/08/2024
16/08/202410.2616/08/20249.2013/08/2024
09/08/202410.0405/08/20249.4008/08/2024
02/08/202410.2531/07/20249.3329/07/2024
26/07/202410.5026/07/20249.5723/07/2024
19/07/202411.4418/07/202410.3116/07/2024
12/07/202411.4410/07/202410.4210/07/2024
05/07/202410.2005/07/20249.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by