HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ansal Properties & Infrastructure Ltd.

High Low

NSE: ANSALAPIBZ BSE: 500013ISIN: INE436A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 5.35   Open: 5.30   Today's Range 5.25
5.35
 
NSE
Rs 5.36
+0.09 (+ 1.68 %)
+0.10 (+ 1.87 %) Prev Close: 5.25 52 Week Range 3.64
15.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.37 Cr. P/BV -0.10 Book Value (Rs.) -51.06
52 Week High/Low (Rs.) 16/4 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.59 23/09/2024 3.64 01/04/2025
NSE 15.58 23/09/2024 3.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20255.3314/08/20255.0313/08/2025
08/08/20255.2008/08/20254.9506/08/2025
01/08/20255.7728/07/20255.1401/08/2025
25/07/20255.8825/07/20255.4521/07/2025
18/07/20255.3518/07/20254.9514/07/2025
11/07/20255.0111/07/20254.6507/07/2025
04/07/20254.5604/07/20254.1330/06/2025
27/06/20254.3523/06/20254.0627/06/2025
20/06/20254.4219/06/20254.1716/06/2025
13/06/20254.2213/06/20253.9009/06/2025
06/06/20253.8904/06/20253.7106/06/2025
30/05/20254.2226/05/20253.8530/05/2025
23/05/20254.4619/05/20254.1423/05/2025
16/05/20254.6212/05/20254.2815/05/2025
09/05/20255.0506/05/20254.6209/05/2025
02/05/20254.9102/05/20254.5528/04/2025
25/04/20254.5625/04/20254.2621/04/2025
17/04/20254.5017/04/20254.2615/04/2025
11/04/20254.2611/04/20253.9007/04/2025
04/04/20253.9504/04/20253.6401/04/2025
28/03/20254.1524/03/20253.7128/03/2025
21/03/20254.1817/03/20253.8519/03/2025
13/03/20254.8910/03/20254.2013/03/2025
07/03/20256.9503/03/20255.1407/03/2025
28/02/20257.6624/02/20256.6228/02/2025
21/02/20258.0617/02/20256.8019/02/2025
14/02/20258.7410/02/20257.5812/02/2025
07/02/20259.0003/02/20258.2007/02/2025
01/02/20259.4827/01/20258.6427/01/2025
24/01/20259.5620/01/20259.0920/01/2025
17/01/20259.6813/01/20259.2013/01/2025
10/01/20259.6806/01/20259.6806/01/2025
03/01/202510.3030/12/202410.1830/12/2024
31/12/202410.3030/12/202410.1830/12/2024
27/12/202410.7123/12/202410.7123/12/2024
20/12/202411.2716/12/202411.2716/12/2024
13/12/202412.0011/12/202411.0009/12/2024
06/12/202410.6006/12/20248.9104/12/2024
29/11/202411.4526/11/20249.7529/11/2024
22/11/202412.5419/11/202411.2022/11/2024
14/11/202413.1311/11/202411.2914/11/2024
08/11/202412.6908/11/202410.0605/11/2024
01/11/202411.5001/11/202410.5101/11/2024
25/10/202412.0021/10/202411.5221/10/2024
18/10/202412.1214/10/202412.1214/10/2024
11/10/202413.1107/10/202412.7507/10/2024
04/10/202413.5030/09/202413.4230/09/2024
27/09/202415.5923/09/202414.1123/09/2024
20/09/202414.8520/09/202412.5017/09/2024
13/09/202412.1513/09/20249.9209/09/2024
06/09/202410.7306/09/20249.2003/09/2024
30/08/202410.4326/08/20249.7026/08/2024
23/08/202410.6519/08/20249.8220/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by