|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
921.22 Cr.
|
P/BV
|
2.53
|
Book Value (Rs.)
|
365.39
|
|
52 Week High/Low (Rs.)
|
1513/690
|
FV/ML
|
10/1
|
P/E(X)
|
21.57
|
|
Bookclosure
|
23/09/2024
|
EPS (Rs.)
|
42.85
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
690.00
|
15/04/2025
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 990.00 | 30/03/2026 | 875.00 | 30/03/2026 |
| 27/03/2026 | 1,004.85 | 23/03/2026 | 905.80 | 27/03/2026 |
| 20/03/2026 | 1,025.00 | 16/03/2026 | 911.45 | 19/03/2026 |
| 13/03/2026 | 1,191.30 | 10/03/2026 | 980.00 | 12/03/2026 |
| 06/03/2026 | 1,095.55 | 06/03/2026 | 905.65 | 02/03/2026 |
| 27/02/2026 | 1,125.00 | 23/02/2026 | 950.00 | 24/02/2026 |
| 20/02/2026 | 1,288.00 | 16/02/2026 | 1,064.95 | 20/02/2026 |
| 13/02/2026 | 1,240.00 | 13/02/2026 | 1,008.00 | 10/02/2026 |
| 06/02/2026 | 1,150.00 | 05/02/2026 | 980.00 | 02/02/2026 |
| 30/01/2026 | 1,148.00 | 28/01/2026 | 1,003.00 | 30/01/2026 |
| 23/01/2026 | 1,204.00 | 19/01/2026 | 1,013.60 | 23/01/2026 |
| 16/01/2026 | 1,203.90 | 16/01/2026 | 1,131.10 | 16/01/2026 |
| 09/01/2026 | 1,228.00 | 09/01/2026 | 1,127.65 | 08/01/2026 |
| 02/01/2026 | 1,247.50 | 29/12/2025 | 1,123.10 | 02/01/2026 |
| 31/12/2025 | 1,247.50 | 29/12/2025 | 1,135.00 | 29/12/2025 |
| 26/12/2025 | 1,264.90 | 23/12/2025 | 1,150.00 | 22/12/2025 |
| 19/12/2025 | 1,210.00 | 17/12/2025 | 1,150.05 | 16/12/2025 |
| 12/12/2025 | 1,237.25 | 09/12/2025 | 1,122.60 | 08/12/2025 |
| 05/12/2025 | 1,259.00 | 02/12/2025 | 1,150.00 | 05/12/2025 |
| 28/11/2025 | 1,279.90 | 27/11/2025 | 1,154.00 | 24/11/2025 |
| 21/11/2025 | 1,156.30 | 21/11/2025 | 1,033.50 | 19/11/2025 |
| 14/11/2025 | 1,120.00 | 11/11/2025 | 995.00 | 14/11/2025 |
| 07/11/2025 | 1,120.00 | 03/11/2025 | 1,010.00 | 07/11/2025 |
| 31/10/2025 | 1,099.00 | 31/10/2025 | 1,022.00 | 29/10/2025 |
| 24/10/2025 | 1,099.60 | 23/10/2025 | 1,040.00 | 24/10/2025 |
| 17/10/2025 | 1,098.00 | 17/10/2025 | 950.00 | 13/10/2025 |
| 10/10/2025 | 1,070.15 | 08/10/2025 | 990.00 | 09/10/2025 |
| 03/10/2025 | 1,025.00 | 29/09/2025 | 897.15 | 03/10/2025 |
| 26/09/2025 | 1,105.50 | 22/09/2025 | 981.00 | 26/09/2025 |
| 19/09/2025 | 1,181.00 | 15/09/2025 | 1,065.00 | 17/09/2025 |
| 12/09/2025 | 1,196.00 | 12/09/2025 | 1,082.00 | 09/09/2025 |
| 05/09/2025 | 1,214.95 | 01/09/2025 | 1,082.05 | 05/09/2025 |
| 29/08/2025 | 1,259.00 | 28/08/2025 | 1,100.40 | 26/08/2025 |
| 22/08/2025 | 1,429.95 | 18/08/2025 | 1,191.30 | 22/08/2025 |
| 14/08/2025 | 1,378.00 | 12/08/2025 | 1,230.75 | 11/08/2025 |
| 08/08/2025 | 1,295.50 | 08/08/2025 | 1,028.20 | 04/08/2025 |
| 01/08/2025 | 1,226.00 | 29/07/2025 | 1,027.20 | 01/08/2025 |
| 25/07/2025 | 1,290.00 | 21/07/2025 | 1,118.90 | 24/07/2025 |
| 18/07/2025 | 1,381.00 | 15/07/2025 | 1,152.60 | 18/07/2025 |
| 11/07/2025 | 1,418.20 | 07/07/2025 | 1,308.25 | 11/07/2025 |
| 04/07/2025 | 1,476.60 | 03/07/2025 | 1,391.50 | 30/06/2025 |
| 27/06/2025 | 1,457.25 | 23/06/2025 | 1,332.00 | 27/06/2025 |
| 20/06/2025 | 1,513.40 | 16/06/2025 | 1,439.00 | 20/06/2025 |
| 13/06/2025 | 1,483.75 | 13/06/2025 | 1,370.85 | 09/06/2025 |
| 06/06/2025 | 1,344.00 | 06/06/2025 | 1,241.75 | 02/06/2025 |
| 30/05/2025 | 1,217.45 | 30/05/2025 | 1,124.85 | 26/05/2025 |
| 23/05/2025 | 1,102.80 | 23/05/2025 | 1,018.90 | 19/05/2025 |
| 16/05/2025 | 998.95 | 16/05/2025 | 809.10 | 13/05/2025 |
| 09/05/2025 | 824.80 | 07/05/2025 | 740.00 | 09/05/2025 |
| 02/05/2025 | 737.10 | 02/05/2025 | 694.35 | 30/04/2025 |
| 25/04/2025 | 728.25 | 21/04/2025 | 698.25 | 22/04/2025 |
| 17/04/2025 | 724.60 | 16/04/2025 | 690.00 | 15/04/2025 |
| 11/04/2025 | 738.70 | 07/04/2025 | 696.50 | 11/04/2025 |
|
|