HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Abhinav Capital Services Ltd.

High Low

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 125.35   Open: 125.35   Today's Range 125.35
125.35
+0.00 (+ 0.00 %) Prev Close: 125.35 52 Week Range 103.35
224.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.80 Cr. P/BV 1.09 Book Value (Rs.) 115.30
52 Week High/Low (Rs.) 225/103 FV/ML 10/1 P/E(X) 71.88
Bookclosure 30/09/2024 EPS (Rs.) 1.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.95 02/07/2024 103.35 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
17/04/2025129.0015/04/2025123.0017/04/2025
11/04/2025124.6011/04/2025124.5008/04/2025
04/04/2025127.8502/04/2025121.8001/04/2025
28/03/2025121.8028/03/2025115.9524/03/2025
21/03/2025110.4521/03/2025108.2019/03/2025
13/03/2025113.4011/03/2025107.0011/03/2025
07/03/2025111.1505/03/2025103.3503/03/2025
28/02/2025122.5027/02/2025114.6028/02/2025
21/02/2025132.0018/02/2025115.0019/02/2025
14/02/2025156.8010/02/2025129.6014/02/2025
07/02/2025153.9005/02/2025140.5004/02/2025
01/02/2025160.0027/01/2025137.7031/01/2025
24/01/2025161.5020/01/2025146.0523/01/2025
17/01/2025160.0013/01/2025142.6015/01/2025
10/01/2025160.0006/01/2025150.2008/01/2025
03/01/2025162.3003/01/2025147.0030/12/2024
31/12/2024147.0030/12/2024147.0030/12/2024
27/12/2024160.0023/12/2024148.0024/12/2024
20/12/2024162.0018/12/2024138.1516/12/2024
13/12/2024162.2510/12/2024144.3009/12/2024
06/12/2024158.0002/12/2024144.9502/12/2024
29/11/2024162.0029/11/2024142.0028/11/2024
22/11/2024159.9518/11/2024138.0518/11/2024
14/11/2024151.5012/11/2024131.5513/11/2024
08/11/2024162.0006/11/2024141.3005/11/2024
01/11/2024157.6528/10/2024145.4028/10/2024
25/10/2024162.6521/10/2024140.2023/10/2024
18/10/2024176.5515/10/2024150.4018/10/2024
11/10/2024165.0510/10/2024150.0007/10/2024
04/10/2024174.4501/10/2024152.2004/10/2024
27/09/2024182.5524/09/2024168.3023/09/2024
20/09/2024195.0019/09/2024162.2020/09/2024
13/09/2024190.0013/09/2024168.0013/09/2024
06/09/2024185.0004/09/2024165.1002/09/2024
30/08/2024187.4526/08/2024166.4029/08/2024
23/08/2024194.0023/08/2024167.3519/08/2024
16/08/2024199.0016/08/2024166.0016/08/2024
09/08/2024188.5005/08/2024166.7508/08/2024
02/08/2024200.0031/07/2024180.0530/07/2024
26/07/2024198.0022/07/2024182.4523/07/2024
19/07/2024200.0016/07/2024179.4519/07/2024
12/07/2024215.2010/07/2024187.0011/07/2024
05/07/2024224.9502/07/2024202.7004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by