HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Osiajee Texfab Ltd.

High Low

BSE: 540198ISIN: INE186R01013INDUSTRY: Textiles - General

BSE   Rs 278.00   Open: 284.55   Today's Range 268.00
284.55
+0.35 (+ 0.13 %) Prev Close: 277.65 52 Week Range 37.94
304.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150.12 Cr. P/BV 14.31 Book Value (Rs.) 19.43
52 Week High/Low (Rs.) 304/38 FV/ML 10/1 P/E(X) 30.00
Bookclosure 30/09/2024 EPS (Rs.) 9.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.00 25/07/2025 37.94 17/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025281.9514/08/2025255.7011/08/2025
08/08/2025285.0005/08/2025267.8008/08/2025
01/08/2025293.9030/07/2025277.0029/07/2025
25/07/2025304.0025/07/2025277.1023/07/2025
18/07/2025301.0017/07/2025276.0014/07/2025
11/07/2025288.0009/07/2025263.8511/07/2025
04/07/2025279.0004/07/2025244.0002/07/2025
27/06/2025259.0023/06/2025241.0027/06/2025
20/06/2025250.0018/06/2025235.1520/06/2025
13/06/2025247.4509/06/2025237.0011/06/2025
06/06/2025235.7006/06/2025220.1002/06/2025
30/05/2025225.0030/05/2025206.0526/05/2025
23/05/2025216.4023/05/2025202.0023/05/2025
16/05/2025213.9513/05/2025200.0015/05/2025
09/05/2025203.0009/05/2025183.5005/05/2025
02/05/2025186.9502/05/2025168.4028/04/2025
25/04/2025171.9524/04/2025166.8022/04/2025
17/04/2025170.9016/04/2025166.0015/04/2025
11/04/2025165.9511/04/2025155.8507/04/2025
04/04/2025159.0004/04/2025144.1001/04/2025
28/03/2025162.2024/03/2025147.0028/03/2025
21/03/2025168.0018/03/2025146.2517/03/2025
13/03/2025154.5512/03/2025140.0010/03/2025
07/03/2025143.8007/03/2025124.1003/03/2025
28/02/2025126.7628/02/2025106.8624/02/2025
21/02/2025113.5021/02/202595.4018/02/2025
14/02/2025103.6014/02/202556.2510/02/2025
07/02/202562.9807/02/202551.0003/02/2025
01/02/202555.0031/01/202549.0130/01/2025
24/01/202554.0020/01/202551.0223/01/2025
17/01/202555.8415/01/202552.2013/01/2025
10/01/202554.9009/01/202549.9006/01/2025
03/01/202554.0001/01/202548.8630/12/2024
31/12/202450.5531/12/202448.8630/12/2024
27/12/202451.0223/12/202448.6224/12/2024
20/12/202457.0018/12/202449.1016/12/2024
13/12/202451.3513/12/202449.5011/12/2024
06/12/202451.4505/12/202449.6006/12/2024
29/11/202458.5025/11/202449.6027/11/2024
22/11/202452.0019/11/202450.0018/11/2024
14/11/202452.0011/11/202449.4014/11/2024
08/11/202453.0006/11/202449.7504/11/2024
01/11/202459.5031/10/202449.7028/10/2024
25/10/202451.9825/10/202449.0025/10/2024
18/10/202452.3517/10/202437.9417/10/2024
11/10/202449.8707/10/202446.5007/10/2024
04/10/202448.8430/09/202444.9603/10/2024
27/09/202448.4726/09/202444.5124/09/2024
20/09/202448.6020/09/202443.0817/09/2024
13/09/202453.0011/09/202444.0010/09/2024
06/09/202449.9902/09/202445.0304/09/2024
30/08/202450.9526/08/202446.1227/08/2024
23/08/202452.9420/08/202446.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by