HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:39PM >>   ABB  6082.3 ATS - Market Arrow  [0.21]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2327.6 ATS - Market Arrow  [-1.34]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8372.65 ATS - Market Arrow  [-0.83]  BANKOFBARODA  249.3 ATS - Market Arrow  [3.29]  BHARTI AIRTE  2003.3 ATS - Market Arrow  [-1.21]  BHEL  266.75 ATS - Market Arrow  [1.02]  BPCL  331.2 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1507.5 ATS - Market Arrow  [0.32]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2402.7 ATS - Market Arrow  [0.90]  DABUR INDIA  483.85 ATS - Market Arrow  [-0.42]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-1.07]  GAIL  189.8 ATS - Market Arrow  [-0.60]  GRASIM INDS  2845 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1727.3 ATS - Market Arrow  [0.13]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  692.8 ATS - Market Arrow  [-0.69]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  870.75 ATS - Market Arrow  [1.52]  INFOSYS  1604.9 ATS - Market Arrow  [-0.23]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3659.75 ATS - Market Arrow  [-0.52]  LUPIN  1943.1 ATS - Market Arrow  [0.32]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12400.8 ATS - Market Arrow  [-1.93]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.33 ATS - Market Arrow  [0.57]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1501.05 ATS - Market Arrow  [-0.99]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  459.85 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.7 ATS - Market Arrow  [-2.69]  TATA MOTORS  689.3 ATS - Market Arrow  [0.38]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404.15 ATS - Market Arrow  [-1.14]  TCS  3457.8 ATS - Market Arrow  [0.43]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12046.85 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1426 ATS - Market Arrow  [-1.15]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 800.00   Open: 800.00   Today's Range 800.00
810.00
 
NSE
Rs 802.00
+8.25 (+ 1.03 %)
+0.00 (+ 0.00 %) Prev Close: 800.00 52 Week Range 633.00
1064.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 788.61 Cr. P/BV 2.06 Book Value (Rs.) 389.61
52 Week High/Low (Rs.) 1075/658 FV/ML 2/1 P/E(X) 36.67
Bookclosure 19/09/2024 EPS (Rs.) 21.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.05 10/07/2024 633.00 07/04/2025
NSE 1,075.00 10/07/2024 658.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
30/05/2025840.0030/05/2025810.1528/05/2025
23/05/2025848.0021/05/2025783.5520/05/2025
16/05/2025874.1512/05/2025755.0012/05/2025
09/05/2025889.7006/05/2025745.0009/05/2025
02/05/2025876.7528/04/2025832.0029/04/2025
25/04/2025999.9525/04/2025731.6023/04/2025
17/04/2025829.8017/04/2025740.0015/04/2025
11/04/2025727.0011/04/2025633.0007/04/2025
04/04/2025740.0001/04/2025701.3503/04/2025
28/03/2025755.0024/03/2025696.0027/03/2025
21/03/2025765.0021/03/2025722.0019/03/2025
13/03/2025754.2010/03/2025707.0012/03/2025
07/03/2025751.0007/03/2025700.0505/03/2025
28/02/2025766.0024/02/2025682.0027/02/2025
21/02/2025892.2020/02/2025717.0017/02/2025
14/02/2025830.4010/02/2025700.0013/02/2025
07/02/2025879.6507/02/2025775.0006/02/2025
01/02/2025900.0027/01/2025774.9030/01/2025
24/01/2025943.7522/01/2025745.9522/01/2025
17/01/2025811.3016/01/2025730.0014/01/2025
10/01/2025913.0010/01/2025820.1010/01/2025
03/01/2025898.7003/01/2025849.8531/12/2024
31/12/2024887.4031/12/2024849.8531/12/2024
27/12/2024946.2023/12/2024901.8027/12/2024
20/12/2024969.0017/12/2024901.3516/12/2024
13/12/2024954.0012/12/2024868.2509/12/2024
06/12/2024898.7006/12/2024798.5002/12/2024
29/11/2024830.0025/11/2024797.8028/11/2024
22/11/2024841.2019/11/2024760.0018/11/2024
14/11/2024873.5512/11/2024780.0014/11/2024
08/11/2024854.1007/11/2024797.6504/11/2024
01/11/2024837.8531/10/2024770.0529/10/2024
25/10/2024876.1524/10/2024790.9025/10/2024
18/10/2024893.8516/10/2024851.8017/10/2024
11/10/2024893.0008/10/2024852.9507/10/2024
04/10/2024933.0001/10/2024877.7004/10/2024
27/09/2024966.5023/09/2024915.2026/09/2024
20/09/2024962.1018/09/2024920.0019/09/2024
13/09/20241,020.0012/09/2024952.9011/09/2024
06/09/20241,029.0005/09/2024933.0003/09/2024
30/08/2024993.4529/08/2024925.0526/08/2024
23/08/20241,038.9522/08/2024919.9519/08/2024
16/08/2024972.9512/08/2024897.4013/08/2024
09/08/20241,019.9005/08/2024904.1508/08/2024
02/08/20241,049.4502/08/2024917.5030/07/2024
26/07/2024958.3024/07/2024910.0025/07/2024
19/07/20241,053.0018/07/2024933.4019/07/2024
12/07/20241,064.0510/07/2024977.9012/07/2024
05/07/20241,037.1501/07/20241,009.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by