HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 751.35   Open: 737.00   Today's Range 737.00
752.35
 
NSE
Rs 745.60
+13.70 (+ 1.84 %)
+17.00 (+ 2.26 %) Prev Close: 734.35 52 Week Range 633.00
1038.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 733.15 Cr. P/BV 1.91 Book Value (Rs.) 389.61
52 Week High/Low (Rs.) 1028/658 FV/ML 2/1 P/E(X) 34.09
Bookclosure 19/09/2024 EPS (Rs.) 21.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,038.95 22/08/2024 633.00 07/04/2025
NSE 1,028.25 05/09/2024 658.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025752.3518/08/2025737.0018/08/2025
14/08/2025755.0014/08/2025710.0012/08/2025
08/08/2025750.0004/08/2025710.0005/08/2025
01/08/2025787.5031/07/2025739.3001/08/2025
25/07/2025783.0021/07/2025758.1523/07/2025
18/07/2025794.6014/07/2025770.0017/07/2025
11/07/2025801.0008/07/2025769.5008/07/2025
04/07/2025819.8004/07/2025790.0004/07/2025
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
30/05/2025840.0030/05/2025810.1528/05/2025
23/05/2025848.0021/05/2025783.5520/05/2025
16/05/2025874.1512/05/2025755.0012/05/2025
09/05/2025889.7006/05/2025745.0009/05/2025
02/05/2025876.7528/04/2025832.0029/04/2025
25/04/2025999.9525/04/2025731.6023/04/2025
17/04/2025829.8017/04/2025740.0015/04/2025
11/04/2025727.0011/04/2025633.0007/04/2025
04/04/2025740.0001/04/2025701.3503/04/2025
28/03/2025755.0024/03/2025696.0027/03/2025
21/03/2025765.0021/03/2025722.0019/03/2025
13/03/2025754.2010/03/2025707.0012/03/2025
07/03/2025751.0007/03/2025700.0505/03/2025
28/02/2025766.0024/02/2025682.0027/02/2025
21/02/2025892.2020/02/2025717.0017/02/2025
14/02/2025830.4010/02/2025700.0013/02/2025
07/02/2025879.6507/02/2025775.0006/02/2025
01/02/2025900.0027/01/2025774.9030/01/2025
24/01/2025943.7522/01/2025745.9522/01/2025
17/01/2025811.3016/01/2025730.0014/01/2025
10/01/2025913.0010/01/2025820.1010/01/2025
03/01/2025898.7003/01/2025849.8531/12/2024
31/12/2024887.4031/12/2024849.8531/12/2024
27/12/2024946.2023/12/2024901.8027/12/2024
20/12/2024969.0017/12/2024901.3516/12/2024
13/12/2024954.0012/12/2024868.2509/12/2024
06/12/2024898.7006/12/2024798.5002/12/2024
29/11/2024830.0025/11/2024797.8028/11/2024
22/11/2024841.2019/11/2024760.0018/11/2024
14/11/2024873.5512/11/2024780.0014/11/2024
08/11/2024854.1007/11/2024797.6504/11/2024
01/11/2024837.8531/10/2024770.0529/10/2024
25/10/2024876.1524/10/2024790.9025/10/2024
18/10/2024893.8516/10/2024851.8017/10/2024
11/10/2024893.0008/10/2024852.9507/10/2024
04/10/2024933.0001/10/2024877.7004/10/2024
27/09/2024966.5023/09/2024915.2026/09/2024
20/09/2024962.1018/09/2024920.0019/09/2024
13/09/20241,020.0012/09/2024952.9011/09/2024
06/09/20241,029.0005/09/2024933.0003/09/2024
30/08/2024993.4529/08/2024925.0526/08/2024
23/08/20241,038.9522/08/2024919.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by