HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:42PM >>   ABB  6075.7 ATS - Market Arrow  [0.10]  ACC  1915.05 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.05 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2331.45 ATS - Market Arrow  [-1.18]  AXIS BANK  1207.95 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8380.7 ATS - Market Arrow  [-0.73]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2002.5 ATS - Market Arrow  [-1.25]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.9 ATS - Market Arrow  [0.99]  DABUR INDIA  483.9 ATS - Market Arrow  [-0.41]  DLF  838.6 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1286.75 ATS - Market Arrow  [-1.11]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1727.75 ATS - Market Arrow  [0.15]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4240 ATS - Market Arrow  [-1.87]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1446.85 ATS - Market Arrow  [-1.02]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  872.1 ATS - Market Arrow  [1.67]  INFOSYS  1606 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2163.5 ATS - Market Arrow  [-2.02]  L&T  3659.15 ATS - Market Arrow  [-0.54]  LUPIN  1943.75 ATS - Market Arrow  [0.35]  MAH&MAH  3184.6 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  12405.75 ATS - Market Arrow  [-1.89]  MTNL  51.92 ATS - Market Arrow  [-0.04]  NESTLE  2455.5 ATS - Market Arrow  [-0.09]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.32 ATS - Market Arrow  [0.56]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.7 ATS - Market Arrow  [0.33]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1500.9 ATS - Market Arrow  [-1.00]  SBI  818.65 ATS - Market Arrow  [1.65]  SESA GOA  459.75 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.2 ATS - Market Arrow  [-0.11]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1094.25 ATS - Market Arrow  [-2.55]  TATA MOTORS  689.85 ATS - Market Arrow  [0.46]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.1 ATS - Market Arrow  [-1.15]  TCS  3458 ATS - Market Arrow  [0.43]  TECH MAHINDR  1679.4 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12044 ATS - Market Arrow  [-1.56]  UNITED SPIRI  1425 ATS - Market Arrow  [-1.22]  WIPRO  264.75 ATS - Market Arrow  [-0.11]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

Alpine Housing Development Corporation Ltd.

High Low

BSE: 526519ISIN: INE840D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 140.05   Open: 142.00   Today's Range 139.00
142.00
 
NSE
Rs 20.00
+0.00 (+ 0.00 %)
+2.85 (+ 2.03 %) Prev Close: 137.20 52 Week Range 93.80
157.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 242.59 Cr. P/BV 2.90 Book Value (Rs.) 48.24
52 Week High/Low (Rs.) 157/94 FV/ML 10/1 P/E(X) 47.93
Bookclosure 27/09/2024 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.00 23/07/2024 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
04/04/2025122.0002/04/2025111.0501/04/2025
28/03/2025118.1028/03/2025110.1027/03/2025
21/03/2025115.8019/03/2025108.2019/03/2025
13/03/2025118.0012/03/2025110.0011/03/2025
07/03/2025118.6005/03/202597.0003/03/2025
28/02/2025116.4025/02/2025100.2028/02/2025
21/02/2025139.0020/02/2025105.0017/02/2025
14/02/2025112.7010/02/2025102.0013/02/2025
07/02/2025113.9004/02/2025104.0005/02/2025
01/02/2025113.9031/01/2025101.1028/01/2025
24/01/2025109.9020/01/2025102.5020/01/2025
17/01/2025114.0014/01/2025102.1514/01/2025
10/01/2025115.0007/01/2025105.0510/01/2025
03/01/2025119.0501/01/2025104.0031/12/2024
31/12/2024113.5030/12/2024104.0031/12/2024
27/12/2024119.9023/12/2024106.0026/12/2024
20/12/2024123.5018/12/2024113.4520/12/2024
13/12/2024125.0009/12/2024115.2513/12/2024
06/12/2024128.2002/12/2024112.4002/12/2024
29/11/2024118.0026/11/2024106.8025/11/2024
22/11/2024114.0022/11/202493.8019/11/2024
14/11/2024115.8012/11/2024100.3013/11/2024
08/11/2024119.3007/11/2024110.0004/11/2024
01/11/2024113.0001/11/2024100.0028/10/2024
25/10/2024108.9024/10/202499.0025/10/2024
18/10/2024108.0018/10/2024102.1514/10/2024
11/10/2024106.0010/10/2024100.1007/10/2024
04/10/2024109.8530/09/2024100.8003/10/2024
27/09/2024112.8523/09/2024100.2526/09/2024
20/09/2024124.0016/09/2024104.1520/09/2024
13/09/2024131.8513/09/202499.0011/09/2024
06/09/2024120.0005/09/2024112.5502/09/2024
30/08/2024121.0026/08/2024113.3529/08/2024
23/08/2024125.0020/08/2024115.0021/08/2024
16/08/2024139.7512/08/2024119.1014/08/2024
09/08/2024140.6005/08/2024125.1005/08/2024
02/08/2024157.0029/07/2024136.0002/08/2024
26/07/2024157.0023/07/2024129.1022/07/2024
19/07/2024143.9519/07/2024128.0018/07/2024
12/07/2024142.7009/07/2024128.0010/07/2024
05/07/2024152.4501/07/2024126.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by