HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Alpine Housing Development Corporation Ltd.

High Low

BSE: 526519ISIN: INE840D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 85.16   Open: 86.20   Today's Range 85.00
86.20
 
NSE
Rs 20.00
+0.00 (+ 0.00 %)
+9.72 (+ 11.41 %) Prev Close: 75.44 52 Week Range 74.12
181.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.51 Cr. P/BV 1.70 Book Value (Rs.) 50.20
52 Week High/Low (Rs.) 181/74 FV/ML 10/1 P/E(X) 29.14
Bookclosure 27/09/2024 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 74.12 30/03/2026
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202686.2001/04/202674.1230/03/2026
27/03/202690.8023/03/202678.0124/03/2026
20/03/202695.0019/03/202683.1518/03/2026
13/03/2026103.9009/03/202683.0313/03/2026
06/03/202697.9906/03/202681.1602/03/2026
27/02/202695.9425/02/202687.0023/02/2026
20/02/202698.4019/02/202687.0016/02/2026
13/02/202693.0009/02/202686.8511/02/2026
06/02/2026114.7001/02/202689.0006/02/2026
30/01/2026103.0027/01/202692.3029/01/2026
23/01/2026119.8019/01/202687.6020/01/2026
16/01/2026104.4513/01/202695.2014/01/2026
09/01/2026115.0008/01/2026103.2008/01/2026
02/01/2026113.7029/12/2025105.0030/12/2025
31/12/2025113.7029/12/2025105.0030/12/2025
26/12/2025114.9022/12/2025110.0024/12/2025
19/12/2025116.4515/12/2025109.0019/12/2025
12/12/2025124.0009/12/2025111.1012/12/2025
05/12/2025130.0001/12/2025118.7505/12/2025
28/11/2025155.9024/11/2025126.0028/11/2025
21/11/2025138.4017/11/2025127.0019/11/2025
14/11/2025139.9511/11/2025131.6010/11/2025
07/11/2025140.0007/11/2025130.2007/11/2025
31/10/2025149.8027/10/2025130.0031/10/2025
24/10/2025143.9521/10/2025132.2020/10/2025
17/10/2025147.5017/10/2025126.4513/10/2025
10/10/2025138.9007/10/2025125.0008/10/2025
03/10/2025136.0003/10/2025126.0529/09/2025
26/09/2025141.0022/09/2025129.0026/09/2025
19/09/2025139.8019/09/2025130.5016/09/2025
12/09/2025138.9012/09/2025125.0508/09/2025
05/09/2025137.8002/09/2025123.5005/09/2025
29/08/2025145.0025/08/2025130.1028/08/2025
22/08/2025149.7518/08/2025133.0020/08/2025
14/08/2025148.8014/08/2025131.0014/08/2025
08/08/2025171.9005/08/2025142.2508/08/2025
01/08/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by