HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alpine Housing Development Corporation Ltd.

High Low

BSE: 526519ISIN: INE840D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 138.85   Open: 149.75   Today's Range 135.00
149.75
 
NSE
Rs 20.00
+0.00 (+ 0.00 %)
-3.20 ( -2.30 %) Prev Close: 142.05 52 Week Range 93.80
181.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.51 Cr. P/BV 2.88 Book Value (Rs.) 48.24
52 Week High/Low (Rs.) 181/94 FV/ML 10/1 P/E(X) 47.52
Bookclosure 27/09/2024 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025148.8014/08/2025131.0014/08/2025
08/08/2025171.9005/08/2025142.2508/08/2025
01/08/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
04/04/2025122.0002/04/2025111.0501/04/2025
28/03/2025118.1028/03/2025110.1027/03/2025
21/03/2025115.8019/03/2025108.2019/03/2025
13/03/2025118.0012/03/2025110.0011/03/2025
07/03/2025118.6005/03/202597.0003/03/2025
28/02/2025116.4025/02/2025100.2028/02/2025
21/02/2025139.0020/02/2025105.0017/02/2025
14/02/2025112.7010/02/2025102.0013/02/2025
07/02/2025113.9004/02/2025104.0005/02/2025
01/02/2025113.9031/01/2025101.1028/01/2025
24/01/2025109.9020/01/2025102.5020/01/2025
17/01/2025114.0014/01/2025102.1514/01/2025
10/01/2025115.0007/01/2025105.0510/01/2025
03/01/2025119.0501/01/2025104.0031/12/2024
31/12/2024113.5030/12/2024104.0031/12/2024
27/12/2024119.9023/12/2024106.0026/12/2024
20/12/2024123.5018/12/2024113.4520/12/2024
13/12/2024125.0009/12/2024115.2513/12/2024
06/12/2024128.2002/12/2024112.4002/12/2024
29/11/2024118.0026/11/2024106.8025/11/2024
22/11/2024114.0022/11/202493.8019/11/2024
14/11/2024115.8012/11/2024100.3013/11/2024
08/11/2024119.3007/11/2024110.0004/11/2024
01/11/2024113.0001/11/2024100.0028/10/2024
25/10/2024108.9024/10/202499.0025/10/2024
18/10/2024108.0018/10/2024102.1514/10/2024
11/10/2024106.0010/10/2024100.1007/10/2024
04/10/2024109.8530/09/2024100.8003/10/2024
27/09/2024112.8523/09/2024100.2526/09/2024
20/09/2024124.0016/09/2024104.1520/09/2024
13/09/2024131.8513/09/202499.0011/09/2024
06/09/2024120.0005/09/2024112.5502/09/2024
30/08/2024121.0026/08/2024113.3529/08/2024
23/08/2024125.0020/08/2024115.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by