HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Nitco Ltd.

High Low

NSE: NITCOEQ BSE: 532722ISIN: INE858F01012INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 125.40   Open: 127.60   Today's Range 125.00
127.60
 
NSE
Rs 125.29
-1.11 ( -0.89 %)
-0.95 ( -0.76 %) Prev Close: 126.35 52 Week Range 74.00
164.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2865.66 Cr. P/BV -6.61 Book Value (Rs.) -18.95
52 Week High/Low (Rs.) 164/76 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 03/07/2025 74.00 08/10/2024
NSE 163.95 03/07/2025 75.51 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025135.1519/08/2025124.2020/08/2025
14/08/2025141.9512/08/2025121.6011/08/2025
08/08/2025127.9505/08/2025119.3008/08/2025
01/08/2025137.8530/07/2025124.5001/08/2025
25/07/2025146.3521/07/2025127.8525/07/2025
18/07/2025152.0014/07/2025141.6518/07/2025
11/07/2025155.5007/07/2025142.9511/07/2025
04/07/2025164.0003/07/2025145.1030/06/2025
27/06/2025142.0527/06/2025130.0023/06/2025
20/06/2025138.6016/06/2025126.2019/06/2025
13/06/2025145.4511/06/2025131.2013/06/2025
06/06/2025150.0005/06/2025130.4002/06/2025
30/05/2025139.9530/05/2025122.9528/05/2025
23/05/2025133.0519/05/2025125.2522/05/2025
16/05/2025136.0015/05/2025119.9513/05/2025
09/05/2025133.4505/05/2025116.0009/05/2025
02/05/2025139.8028/04/2025129.0029/04/2025
25/04/2025139.9025/04/2025114.8522/04/2025
17/04/2025115.8517/04/2025109.1015/04/2025
11/04/2025114.1008/04/2025105.0509/04/2025
04/04/2025123.9502/04/2025116.1504/04/2025
28/03/2025119.7026/03/2025105.2527/03/2025
21/03/2025118.7021/03/202598.5517/03/2025
13/03/2025114.0010/03/202599.3011/03/2025
07/03/2025110.9007/03/202594.1005/03/2025
28/02/2025106.0025/02/2025101.6528/02/2025
21/02/2025115.0017/02/2025106.1521/02/2025
14/02/2025127.0010/02/2025117.3014/02/2025
07/02/2025125.1007/02/2025117.4505/02/2025
01/02/2025137.3527/01/2025124.6501/02/2025
24/01/2025148.0021/01/2025136.3021/01/2025
17/01/2025136.9517/01/2025112.6014/01/2025
10/01/2025133.0006/01/2025122.0010/01/2025
03/01/2025136.2502/01/2025122.0031/12/2024
31/12/2024133.8030/12/2024122.0031/12/2024
27/12/2024146.7023/12/2024127.3527/12/2024
20/12/2024147.5517/12/2024136.0016/12/2024
13/12/2024148.5012/12/2024125.0009/12/2024
06/12/2024130.0005/12/2024124.0006/12/2024
29/11/2024130.9029/11/2024121.1025/11/2024
22/11/2024118.7522/11/2024111.0518/11/2024
14/11/2024116.6012/11/2024108.9014/11/2024
08/11/2024127.4504/11/2024115.2006/11/2024
01/11/2024125.9501/11/2024103.0528/10/2024
25/10/2024126.9121/10/202499.8525/10/2024
18/10/2024120.8718/10/202490.3014/10/2024
11/10/202494.4911/10/202474.0008/10/2024
04/10/202486.5530/09/202480.6130/09/2024
27/09/202489.9927/09/202482.5923/09/2024
20/09/202487.9516/09/202480.2019/09/2024
13/09/202487.6413/09/202481.3109/09/2024
06/09/202488.9505/09/202481.0002/09/2024
30/08/202495.0026/08/202483.2028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by