HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Embassy Developments Ltd.

High Low

NSE: EMBDLEQ BSE: 532832ISIN: INE069I01010INDUSTRY: Realty

BSE   Rs 124.20   Open: 124.95   Today's Range 123.90
127.00
 
NSE
Rs 124.21
+0.92 (+ 0.74 %)
+0.85 (+ 0.68 %) Prev Close: 123.35 52 Week Range 89.30
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16965.20 Cr. P/BV 3.60 Book Value (Rs.) 34.51
52 Week High/Low (Rs.) 164/89 FV/ML 2/1 P/E(X) 82.26
Bookclosure 27/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 21/01/2025 89.30 09/05/2025
NSE 163.69 21/01/2025 89.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025127.9025/06/2025115.7523/06/2025
20/06/2025120.7518/06/2025111.2016/06/2025
13/06/2025119.6011/06/2025108.2513/06/2025
06/06/2025115.6502/06/2025109.2504/06/2025
30/05/2025114.0030/05/2025101.5128/05/2025
23/05/2025108.0019/05/2025101.0121/05/2025
16/05/2025104.8016/05/202594.0012/05/2025
09/05/2025100.1805/05/202589.3009/05/2025
02/05/2025105.2029/04/202597.2002/05/2025
25/04/2025111.4522/04/2025101.7025/04/2025
17/04/2025108.7516/04/2025101.4515/04/2025
11/04/2025105.0007/04/202595.0007/04/2025
04/04/2025117.0003/04/2025108.1004/04/2025
28/03/2025122.6024/03/2025108.3027/03/2025
21/03/2025119.9020/03/2025106.0517/03/2025
13/03/2025122.4510/03/2025105.2013/03/2025
07/03/2025122.2006/03/2025107.0503/03/2025
28/02/2025134.6524/02/2025113.4028/02/2025
21/02/2025137.9021/02/2025124.6018/02/2025
14/02/2025149.7510/02/2025128.7012/02/2025
07/02/2025156.9006/02/2025142.3003/02/2025
01/02/2025151.8501/02/2025133.5028/01/2025
24/01/2025163.7021/01/2025140.8520/01/2025
17/01/2025143.4517/01/2025125.0015/01/2025
10/01/2025156.5508/01/2025118.7506/01/2025
03/01/2025131.7003/01/2025114.4031/12/2024
31/12/2024118.0030/12/2024114.4031/12/2024
27/12/2024122.7523/12/2024115.9027/12/2024
20/12/2024136.6017/12/2024119.0020/12/2024
13/12/2024135.8509/12/2024125.3013/12/2024
06/12/2024140.7504/12/2024130.2506/12/2024
29/11/2024139.1529/11/2024119.5525/11/2024
22/11/2024125.0019/11/2024116.6021/11/2024
14/11/2024125.4512/11/2024113.1013/11/2024
08/11/2024123.9007/11/2024105.1005/11/2024
01/11/2024112.5031/10/2024105.6529/10/2024
25/10/2024135.0021/10/2024106.1025/10/2024
18/10/2024134.4018/10/2024125.8018/10/2024
11/10/2024131.1511/10/2024115.0008/10/2024
04/10/2024128.8001/10/2024120.0004/10/2024
27/09/2024135.0027/09/2024124.2023/09/2024
20/09/2024131.6016/09/2024118.1519/09/2024
13/09/2024133.4513/09/2024124.6012/09/2024
06/09/2024136.2504/09/2024127.3006/09/2024
30/08/2024150.8527/08/2024131.8030/08/2024
23/08/2024145.7523/08/2024129.4019/08/2024
16/08/2024134.4013/08/2024120.6512/08/2024
09/08/2024134.4507/08/2024122.0509/08/2024
02/08/2024142.3029/07/2024118.5002/08/2024
26/07/2024141.0526/07/2024123.0023/07/2024
19/07/2024143.0016/07/2024129.2019/07/2024
12/07/2024151.6508/07/2024136.9010/07/2024
05/07/2024157.9003/07/2024143.7501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by