|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
27126.57 Cr.
|
P/BV
|
5.26
|
Book Value (Rs.)
|
210.79
|
|
52 Week High/Low (Rs.)
|
1449/852
|
FV/ML
|
10/1
|
P/E(X)
|
39.56
|
|
Bookclosure
|
30/07/2024
|
EPS (Rs.)
|
28.06
|
Div Yield (%)
|
0.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,450.00
|
27/09/2024
|
812.85
|
07/04/2025
|
|
NSE
|
1,448.70
|
27/09/2024
|
852.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,174.95 | 26/06/2025 | 1,105.10 | 27/06/2025 |
| 20/06/2025 | 1,208.45 | 17/06/2025 | 1,126.05 | 20/06/2025 |
| 13/06/2025 | 1,299.60 | 09/06/2025 | 1,152.00 | 13/06/2025 |
| 06/06/2025 | 1,332.35 | 05/06/2025 | 1,080.20 | 02/06/2025 |
| 30/05/2025 | 1,117.40 | 30/05/2025 | 1,069.00 | 27/05/2025 |
| 23/05/2025 | 1,127.00 | 19/05/2025 | 1,086.05 | 23/05/2025 |
| 16/05/2025 | 1,120.00 | 16/05/2025 | 1,025.05 | 12/05/2025 |
| 09/05/2025 | 1,030.00 | 07/05/2025 | 968.75 | 09/05/2025 |
| 02/05/2025 | 1,042.85 | 28/04/2025 | 983.85 | 02/05/2025 |
| 25/04/2025 | 1,097.95 | 24/04/2025 | 979.55 | 21/04/2025 |
| 17/04/2025 | 992.95 | 17/04/2025 | 933.00 | 15/04/2025 |
| 11/04/2025 | 939.80 | 08/04/2025 | 812.85 | 07/04/2025 |
| 04/04/2025 | 1,000.10 | 02/04/2025 | 944.65 | 04/04/2025 |
| 28/03/2025 | 1,059.10 | 25/03/2025 | 965.00 | 28/03/2025 |
| 21/03/2025 | 985.00 | 21/03/2025 | 921.30 | 18/03/2025 |
| 13/03/2025 | 980.00 | 12/03/2025 | 925.00 | 11/03/2025 |
| 07/03/2025 | 996.20 | 06/03/2025 | 914.20 | 04/03/2025 |
| 28/02/2025 | 1,022.40 | 24/02/2025 | 934.70 | 28/02/2025 |
| 21/02/2025 | 1,048.00 | 21/02/2025 | 968.70 | 19/02/2025 |
| 14/02/2025 | 1,144.05 | 10/02/2025 | 1,003.60 | 14/02/2025 |
| 07/02/2025 | 1,225.00 | 03/02/2025 | 1,123.40 | 06/02/2025 |
| 01/02/2025 | 1,211.15 | 29/01/2025 | 985.05 | 28/01/2025 |
| 24/01/2025 | 1,154.75 | 21/01/2025 | 1,024.35 | 24/01/2025 |
| 17/01/2025 | 1,166.15 | 16/01/2025 | 1,050.05 | 13/01/2025 |
| 10/01/2025 | 1,319.20 | 06/01/2025 | 1,143.00 | 10/01/2025 |
| 03/01/2025 | 1,303.00 | 03/01/2025 | 1,216.95 | 31/12/2024 |
| 31/12/2024 | 1,252.65 | 31/12/2024 | 1,216.95 | 31/12/2024 |
| 27/12/2024 | 1,336.40 | 23/12/2024 | 1,234.65 | 23/12/2024 |
| 20/12/2024 | 1,336.00 | 17/12/2024 | 1,216.95 | 20/12/2024 |
| 13/12/2024 | 1,316.95 | 09/12/2024 | 1,230.00 | 12/12/2024 |
| 06/12/2024 | 1,340.00 | 06/12/2024 | 1,226.40 | 02/12/2024 |
| 29/11/2024 | 1,266.15 | 25/11/2024 | 1,197.00 | 25/11/2024 |
| 22/11/2024 | 1,211.70 | 21/11/2024 | 1,097.05 | 18/11/2024 |
| 14/11/2024 | 1,145.95 | 12/11/2024 | 1,049.00 | 14/11/2024 |
| 08/11/2024 | 1,258.35 | 06/11/2024 | 1,116.00 | 08/11/2024 |
| 01/11/2024 | 1,300.00 | 01/11/2024 | 1,134.35 | 29/10/2024 |
| 25/10/2024 | 1,307.70 | 22/10/2024 | 1,150.55 | 25/10/2024 |
| 18/10/2024 | 1,345.00 | 17/10/2024 | 1,241.40 | 18/10/2024 |
| 11/10/2024 | 1,409.85 | 08/10/2024 | 1,283.25 | 11/10/2024 |
| 04/10/2024 | 1,439.90 | 01/10/2024 | 1,360.00 | 04/10/2024 |
| 27/09/2024 | 1,450.00 | 27/09/2024 | 1,315.80 | 24/09/2024 |
| 20/09/2024 | 1,375.65 | 20/09/2024 | 1,315.00 | 19/09/2024 |
| 13/09/2024 | 1,349.85 | 13/09/2024 | 1,298.00 | 09/09/2024 |
| 06/09/2024 | 1,333.45 | 06/09/2024 | 1,203.90 | 02/09/2024 |
| 30/08/2024 | 1,225.25 | 30/08/2024 | 1,125.00 | 26/08/2024 |
| 23/08/2024 | 1,196.15 | 21/08/2024 | 1,126.00 | 23/08/2024 |
| 16/08/2024 | 1,162.95 | 16/08/2024 | 1,091.55 | 12/08/2024 |
| 09/08/2024 | 1,246.80 | 06/08/2024 | 1,114.00 | 05/08/2024 |
| 02/08/2024 | 1,312.80 | 30/07/2024 | 1,194.05 | 02/08/2024 |
| 26/07/2024 | 1,290.35 | 22/07/2024 | 1,175.00 | 24/07/2024 |
| 19/07/2024 | 1,329.60 | 16/07/2024 | 1,242.45 | 19/07/2024 |
| 12/07/2024 | 1,356.00 | 10/07/2024 | 1,291.00 | 11/07/2024 |
| 05/07/2024 | 1,430.00 | 04/07/2024 | 1,334.70 | 05/07/2024 |
|
|