|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
69768.00 Cr.
|
P/BV
|
4.44
|
Book Value (Rs.)
|
431.92
|
|
52 Week High/Low (Rs.)
|
2344/1452
|
FV/ML
|
10/1
|
P/E(X)
|
31.35
|
|
Bookclosure
|
05/05/2025
|
EPS (Rs.)
|
61.21
|
Div Yield (%)
|
0.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,349.80
|
27/12/2024
|
1,440.05
|
07/04/2025
|
|
NSE
|
2,343.65
|
27/12/2024
|
1,451.95
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,006.25 | 25/06/2025 | 1,887.25 | 23/06/2025 |
| 20/06/2025 | 1,971.95 | 17/06/2025 | 1,875.15 | 19/06/2025 |
| 13/06/2025 | 1,942.70 | 10/06/2025 | 1,822.00 | 13/06/2025 |
| 06/06/2025 | 1,919.90 | 06/06/2025 | 1,724.75 | 02/06/2025 |
| 30/05/2025 | 1,764.90 | 28/05/2025 | 1,693.60 | 29/05/2025 |
| 23/05/2025 | 1,761.95 | 20/05/2025 | 1,673.10 | 19/05/2025 |
| 16/05/2025 | 1,679.00 | 16/05/2025 | 1,569.35 | 12/05/2025 |
| 09/05/2025 | 1,634.00 | 05/05/2025 | 1,501.85 | 09/05/2025 |
| 02/05/2025 | 1,674.25 | 30/04/2025 | 1,550.00 | 29/04/2025 |
| 25/04/2025 | 1,728.55 | 23/04/2025 | 1,588.00 | 25/04/2025 |
| 17/04/2025 | 1,655.00 | 17/04/2025 | 1,555.35 | 15/04/2025 |
| 11/04/2025 | 1,577.30 | 11/04/2025 | 1,440.05 | 07/04/2025 |
| 04/04/2025 | 1,627.60 | 01/04/2025 | 1,536.65 | 04/04/2025 |
| 28/03/2025 | 1,708.55 | 25/03/2025 | 1,608.35 | 27/03/2025 |
| 21/03/2025 | 1,703.30 | 21/03/2025 | 1,515.15 | 17/03/2025 |
| 13/03/2025 | 1,599.95 | 12/03/2025 | 1,495.15 | 11/03/2025 |
| 07/03/2025 | 1,597.95 | 06/03/2025 | 1,455.65 | 03/03/2025 |
| 28/02/2025 | 1,614.85 | 25/02/2025 | 1,452.45 | 28/02/2025 |
| 21/02/2025 | 1,657.95 | 21/02/2025 | 1,530.05 | 17/02/2025 |
| 14/02/2025 | 1,821.20 | 10/02/2025 | 1,546.45 | 14/02/2025 |
| 07/02/2025 | 1,850.90 | 05/02/2025 | 1,778.55 | 03/02/2025 |
| 01/02/2025 | 1,854.85 | 01/02/2025 | 1,646.00 | 28/01/2025 |
| 24/01/2025 | 2,023.70 | 21/01/2025 | 1,731.90 | 22/01/2025 |
| 17/01/2025 | 2,117.00 | 13/01/2025 | 1,939.20 | 17/01/2025 |
| 10/01/2025 | 2,294.10 | 06/01/2025 | 2,122.20 | 10/01/2025 |
| 03/01/2025 | 2,342.95 | 01/01/2025 | 2,222.45 | 02/01/2025 |
| 31/12/2024 | 2,334.45 | 30/12/2024 | 2,254.95 | 30/12/2024 |
| 27/12/2024 | 2,349.80 | 27/12/2024 | 2,235.20 | 23/12/2024 |
| 20/12/2024 | 2,341.00 | 17/12/2024 | 2,118.00 | 16/12/2024 |
| 13/12/2024 | 2,177.25 | 09/12/2024 | 2,072.90 | 13/12/2024 |
| 06/12/2024 | 2,190.55 | 05/12/2024 | 2,000.00 | 02/12/2024 |
| 29/11/2024 | 2,045.65 | 25/11/2024 | 1,918.90 | 25/11/2024 |
| 22/11/2024 | 1,989.35 | 18/11/2024 | 1,891.00 | 22/11/2024 |
| 14/11/2024 | 2,052.80 | 12/11/2024 | 1,911.65 | 13/11/2024 |
| 08/11/2024 | 2,089.00 | 07/11/2024 | 1,914.00 | 04/11/2024 |
| 01/11/2024 | 2,005.00 | 28/10/2024 | 1,910.30 | 31/10/2024 |
| 25/10/2024 | 2,018.55 | 21/10/2024 | 1,918.05 | 25/10/2024 |
| 18/10/2024 | 2,067.65 | 17/10/2024 | 1,884.65 | 18/10/2024 |
| 11/10/2024 | 1,924.10 | 11/10/2024 | 1,716.70 | 08/10/2024 |
| 04/10/2024 | 1,926.90 | 30/09/2024 | 1,794.95 | 04/10/2024 |
| 27/09/2024 | 1,967.25 | 26/09/2024 | 1,850.00 | 23/09/2024 |
| 20/09/2024 | 1,875.00 | 20/09/2024 | 1,781.45 | 18/09/2024 |
| 13/09/2024 | 1,819.30 | 13/09/2024 | 1,725.35 | 09/09/2024 |
| 06/09/2024 | 1,797.00 | 05/09/2024 | 1,720.00 | 06/09/2024 |
| 30/08/2024 | 1,788.75 | 30/08/2024 | 1,691.90 | 29/08/2024 |
| 23/08/2024 | 1,780.00 | 21/08/2024 | 1,694.20 | 23/08/2024 |
| 16/08/2024 | 1,826.40 | 12/08/2024 | 1,706.35 | 14/08/2024 |
| 09/08/2024 | 1,808.00 | 09/08/2024 | 1,688.50 | 05/08/2024 |
| 02/08/2024 | 1,878.95 | 31/07/2024 | 1,775.00 | 02/08/2024 |
| 26/07/2024 | 1,814.00 | 23/07/2024 | 1,673.00 | 23/07/2024 |
| 19/07/2024 | 1,745.00 | 16/07/2024 | 1,644.50 | 19/07/2024 |
| 12/07/2024 | 1,805.50 | 08/07/2024 | 1,687.00 | 12/07/2024 |
| 05/07/2024 | 1,819.00 | 03/07/2024 | 1,751.75 | 01/07/2024 |
|
|