HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dilip Buildcon Ltd.

High Low

NSE: DBLEQ BSE: 540047ISIN: INE917M01012INDUSTRY: Infrastructure - General

BSE   Rs 478.50   Open: 481.00   Today's Range 478.25
483.00
 
NSE
Rs 478.75
-2.35 ( -0.49 %)
-2.55 ( -0.53 %) Prev Close: 481.05 52 Week Range 381.75
587.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7777.05 Cr. P/BV 1.19 Book Value (Rs.) 403.89
52 Week High/Low (Rs.) 585/382 FV/ML 10/1 P/E(X) 12.14
Bookclosure 09/09/2025 EPS (Rs.) 39.45 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.90 24/09/2025 381.75 27/03/2026
NSE 585.00 24/09/2025 382.05 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026485.0007/05/2026462.1004/05/2026
30/04/2026479.0028/04/2026453.2527/04/2026
24/04/2026459.8020/04/2026445.0024/04/2026
17/04/2026464.2016/04/2026417.3013/04/2026
10/04/2026445.0510/04/2026393.3506/04/2026
02/04/2026420.0002/04/2026382.7030/03/2026
27/03/2026409.1025/03/2026381.7527/03/2026
20/03/2026448.8016/03/2026410.8020/03/2026
13/03/2026471.6511/03/2026431.2009/03/2026
06/03/2026461.9506/03/2026403.3002/03/2026
27/02/2026450.9523/02/2026411.1027/02/2026
20/02/2026464.0018/02/2026415.4016/02/2026
13/02/2026480.3011/02/2026430.0513/02/2026
06/02/2026479.3503/02/2026440.8002/02/2026
30/01/2026465.4028/01/2026444.2530/01/2026
23/01/2026478.7019/01/2026440.2521/01/2026
16/01/2026475.8516/01/2026435.1012/01/2026
09/01/2026474.5005/01/2026442.7009/01/2026
02/01/2026482.0031/12/2025460.8530/12/2025
31/12/2025482.0031/12/2025460.8530/12/2025
26/12/2025490.7026/12/2025456.3526/12/2025
19/12/2025475.2517/12/2025438.7016/12/2025
12/12/2025477.9010/12/2025433.4009/12/2025
05/12/2025479.9501/12/2025445.0504/12/2025
28/11/2025486.0025/11/2025425.3024/11/2025
21/11/2025466.6517/11/2025426.8021/11/2025
14/11/2025482.8510/11/2025462.1014/11/2025
07/11/2025528.0004/11/2025467.0007/11/2025
31/10/2025512.4530/10/2025471.0027/10/2025
24/10/2025495.0021/10/2025475.5024/10/2025
17/10/2025525.9513/10/2025484.6017/10/2025
10/10/2025531.4010/10/2025495.9006/10/2025
03/10/2025510.0029/09/2025470.2530/09/2025
26/09/2025587.9024/09/2025506.0526/09/2025
19/09/2025581.3518/09/2025541.2515/09/2025
12/09/2025559.7012/09/2025455.6510/09/2025
05/09/2025478.9004/09/2025460.2505/09/2025
29/08/2025479.0525/08/2025456.8028/08/2025
22/08/2025499.9019/08/2025466.0522/08/2025
14/08/2025483.4013/08/2025458.7511/08/2025
08/08/2025489.0004/08/2025457.7507/08/2025
01/08/2025506.6530/07/2025454.8001/08/2025
25/07/2025492.9522/07/2025462.7025/07/2025
18/07/2025505.0016/07/2025485.6018/07/2025
11/07/2025516.9009/07/2025489.1511/07/2025
04/07/2025523.9002/07/2025498.8004/07/2025
27/06/2025534.8526/06/2025483.7023/06/2025
20/06/2025539.2016/06/2025484.4020/06/2025
13/06/2025554.2512/06/2025493.5009/06/2025
06/06/2025507.6504/06/2025481.5506/06/2025
30/05/2025515.7530/05/2025477.3526/05/2025
23/05/2025494.2020/05/2025468.2522/05/2025
16/05/2025489.0015/05/2025451.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by