HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Dilip Buildcon Ltd.

High Low

NSE: DBLEQ BSE: 540047ISIN: INE917M01012INDUSTRY: Infrastructure - General

BSE   Rs 510.70   Open: 515.25   Today's Range 508.25
518.45
 
NSE
Rs 510.80
-1.30 ( -0.25 %)
-1.20 ( -0.23 %) Prev Close: 511.90 52 Week Range 363.45
588.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7468.66 Cr. P/BV 1.62 Book Value (Rs.) 315.56
52 Week High/Low (Rs.) 588/363 FV/ML 10/1 P/E(X) 11.65
Bookclosure 24/09/2024 EPS (Rs.) 43.83 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.40 28/08/2024 363.45 28/01/2025
NSE 588.00 28/08/2024 363.15 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025534.8526/06/2025483.7023/06/2025
20/06/2025539.2016/06/2025484.4020/06/2025
13/06/2025554.2512/06/2025493.5009/06/2025
06/06/2025507.6504/06/2025481.5506/06/2025
30/05/2025515.7530/05/2025477.3526/05/2025
23/05/2025494.2020/05/2025468.2522/05/2025
16/05/2025489.0015/05/2025451.6012/05/2025
09/05/2025448.0008/05/2025410.0007/05/2025
02/05/2025448.1029/04/2025413.6002/05/2025
25/04/2025467.9022/04/2025437.2525/04/2025
17/04/2025464.4517/04/2025441.0015/04/2025
11/04/2025449.1511/04/2025381.0507/04/2025
04/04/2025485.5001/04/2025450.9004/04/2025
28/03/2025488.3528/03/2025448.0027/03/2025
21/03/2025477.0021/03/2025428.0018/03/2025
13/03/2025468.6510/03/2025432.2012/03/2025
07/03/2025471.9507/03/2025408.7003/03/2025
28/02/2025435.0024/02/2025401.1528/02/2025
21/02/2025454.4520/02/2025382.4517/02/2025
14/02/2025447.8010/02/2025383.8514/02/2025
07/02/2025453.4505/02/2025406.1003/02/2025
01/02/2025436.5031/01/2025363.4528/01/2025
24/01/2025439.0021/01/2025400.5024/01/2025
17/01/2025432.2016/01/2025404.4513/01/2025
10/01/2025474.5006/01/2025416.6010/01/2025
03/01/2025482.1503/01/2025441.9531/12/2024
31/12/2024458.7030/12/2024441.9531/12/2024
27/12/2024478.7023/12/2024446.5027/12/2024
20/12/2024500.0016/12/2024461.2519/12/2024
13/12/2024515.1511/12/2024489.0013/12/2024
06/12/2024509.3004/12/2024478.9002/12/2024
29/11/2024495.5528/11/2024435.8525/11/2024
22/11/2024457.2518/11/2024422.2021/11/2024
14/11/2024503.2012/11/2024452.0014/11/2024
08/11/2024510.9507/11/2024483.9008/11/2024
01/11/2024512.6501/11/2024467.5528/10/2024
25/10/2024507.9521/10/2024459.0023/10/2024
18/10/2024519.9514/10/2024485.3518/10/2024
11/10/2024520.9510/10/2024455.0008/10/2024
04/10/2024540.4501/10/2024505.9504/10/2024
27/09/2024579.0023/09/2024525.5023/09/2024
20/09/2024561.4016/09/2024515.0019/09/2024
13/09/2024582.4013/09/2024531.0009/09/2024
06/09/2024581.5505/09/2024541.0504/09/2024
30/08/2024588.4028/08/2024535.0026/08/2024
23/08/2024545.7023/08/2024505.0519/08/2024
16/08/2024585.0013/08/2024498.7516/08/2024
09/08/2024566.1508/08/2024500.3005/08/2024
02/08/2024528.0530/07/2024496.3502/08/2024
26/07/2024536.0026/07/2024476.8023/07/2024
19/07/2024541.9518/07/2024504.6019/07/2024
12/07/2024559.3009/07/2024517.7010/07/2024
05/07/2024553.5004/07/2024519.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by