HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:10PM >>   ABB  5036 ATS - Market Arrow  [0.15]  ACC  1845.2 ATS - Market Arrow  [3.49]  AMBUJA CEM  589.65 ATS - Market Arrow  [1.99]  ASIAN PAINTS  2589.8 ATS - Market Arrow  [2.39]  AXIS BANK  1083.1 ATS - Market Arrow  [1.46]  BAJAJ AUTO  8581.05 ATS - Market Arrow  [4.53]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1891.4 ATS - Market Arrow  [0.96]  BHEL  216.75 ATS - Market Arrow  [-2.12]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5440.55 ATS - Market Arrow  [2.53]  CIPLA  1564.25 ATS - Market Arrow  [0.03]  COAL INDIA  387.65 ATS - Market Arrow  [0.88]  COLGATEPALMO  2224.4 ATS - Market Arrow  [3.26]  DABUR INDIA  518 ATS - Market Arrow  [3.34]  DLF  768.05 ATS - Market Arrow  [2.24]  DRREDDYSLAB  1262.9 ATS - Market Arrow  [0.29]  GAIL  173.65 ATS - Market Arrow  [-0.03]  GRASIM INDS  2848 ATS - Market Arrow  [3.05]  HCLTECHNOLOG  1486.4 ATS - Market Arrow  [-0.17]  HDFC BANK  2005.15 ATS - Market Arrow  [0.69]  HEROMOTOCORP  4993.2 ATS - Market Arrow  [6.10]  HIND.UNILEV  2572 ATS - Market Arrow  [3.59]  HINDALCO  713.75 ATS - Market Arrow  [2.69]  ICICI BANK  1434.05 ATS - Market Arrow  [0.47]  INDIANHOTELS  776 ATS - Market Arrow  [0.23]  INDUSINDBANK  788.6 ATS - Market Arrow  [2.44]  INFOSYS  1436.25 ATS - Market Arrow  [-0.77]  ITC LTD  406.7 ATS - Market Arrow  [-1.14]  JINDALSTLPOW  989.75 ATS - Market Arrow  [1.51]  KOTAK BANK  2002.8 ATS - Market Arrow  [1.21]  L&T  3634.9 ATS - Market Arrow  [-1.15]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3385.35 ATS - Market Arrow  [3.67]  MARUTI SUZUK  14069.4 ATS - Market Arrow  [8.89]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1146.6 ATS - Market Arrow  [5.26]  NIIT  109.2 ATS - Market Arrow  [-0.18]  NMDC  69.52 ATS - Market Arrow  [0.12]  NTPC  335.7 ATS - Market Arrow  [-1.06]  ONGC  238.1 ATS - Market Arrow  [0.51]  PNB  106.8 ATS - Market Arrow  [0.52]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.25 ATS - Market Arrow  [0.47]  SBI  828.9 ATS - Market Arrow  [0.27]  SESA GOA  438 ATS - Market Arrow  [1.80]  SHIPPINGCORP  212 ATS - Market Arrow  [1.95]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.73]  TATA CHEM  945 ATS - Market Arrow  [1.21]  TATA GLOBAL  1071.2 ATS - Market Arrow  [2.04]  TATA MOTORS  676.15 ATS - Market Arrow  [1.75]  TATA STEEL  157.75 ATS - Market Arrow  [1.58]  TATAPOWERCOM  386.65 ATS - Market Arrow  [0.39]  TCS  3010 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1470.5 ATS - Market Arrow  [-1.06]  ULTRATECHCEM  12767 ATS - Market Arrow  [3.81]  UNITED SPIRI  1307.2 ATS - Market Arrow  [-0.83]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.17]  

AGI Infra Ltd.

High Low

NSE: AGIILEQ BSE: 539042ISIN: INE976R01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1190.90   Open: 1300.00   Today's Range 1173.95
1300.00
 
NSE
Rs 1188.40
+11.80 (+ 0.99 %)
+18.05 (+ 1.52 %) Prev Close: 1172.85 52 Week Range 410.00
1199.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2903.67 Cr. P/BV 11.29 Book Value (Rs.) 105.30
52 Week High/Low (Rs.) 1190/403 FV/ML 5/1 P/E(X) 43.56
Bookclosure 19/03/2025 EPS (Rs.) 27.28 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,199.00 14/08/2025 410.00 14/08/2024
NSE 1,190.00 14/08/2025 403.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,199.0014/08/20251,050.0011/08/2025
08/08/20251,089.9504/08/20251,055.0008/08/2025
01/08/20251,094.0001/08/20251,049.0029/07/2025
25/07/20251,074.7521/07/20251,027.2021/07/2025
18/07/20251,084.0017/07/2025998.4515/07/2025
11/07/20251,044.9511/07/2025935.0008/07/2025
04/07/20251,026.6504/07/2025966.5002/07/2025
27/06/20251,022.0027/06/2025887.5023/06/2025
20/06/2025911.8018/06/2025848.0016/06/2025
13/06/2025950.0011/06/2025785.1013/06/2025
06/06/2025927.4006/06/2025813.6503/06/2025
30/05/2025904.5526/05/2025817.1528/05/2025
23/05/2025909.9522/05/2025821.5020/05/2025
16/05/2025874.9516/05/2025781.1012/05/2025
09/05/2025883.5506/05/2025735.0009/05/2025
02/05/2025895.6030/04/2025775.0528/04/2025
25/04/2025869.9522/04/2025769.9025/04/2025
17/04/2025872.0017/04/2025774.3015/04/2025
11/04/2025815.0011/04/2025685.5007/04/2025
04/04/2025872.9504/04/2025809.9502/04/2025
28/03/2025971.8024/03/2025838.1527/03/2025
21/03/2025951.7021/03/2025800.0017/03/2025
13/03/2025842.0012/03/2025810.0010/03/2025
07/03/2025854.0006/03/2025802.8003/03/2025
28/02/2025842.0027/02/2025802.2024/02/2025
21/02/2025912.0019/02/2025795.0018/02/2025
14/02/2025932.2010/02/2025820.6514/02/2025
07/02/2025924.4007/02/2025798.9804/02/2025
01/02/2025850.0031/01/2025776.5828/01/2025
24/01/2025854.3820/01/2025805.0022/01/2025
17/01/2025898.9517/01/2025807.5016/01/2025
10/01/2025949.9806/01/2025830.9810/01/2025
03/01/2025930.0002/01/2025877.0503/01/2025
31/12/20241,817.7030/12/20241,771.7531/12/2024
27/12/2024926.3527/12/2024889.6524/12/2024
20/12/2024940.0020/12/2024877.5318/12/2024
13/12/2024949.4513/12/2024861.4009/12/2024
06/12/2024910.5006/12/2024800.5002/12/2024
29/11/2024849.4526/11/2024789.2027/11/2024
22/11/2024849.5021/11/2024727.5018/11/2024
14/11/2024733.8011/11/2024700.0512/11/2024
08/11/2024839.6507/11/2024600.6005/11/2024
01/11/2024660.0001/11/2024490.0028/10/2024
25/10/2024552.6825/10/2024442.5023/10/2024
18/10/2024500.0017/10/2024469.7814/10/2024
11/10/2024507.4508/10/2024456.8809/10/2024
04/10/2024519.9801/10/2024475.0003/10/2024
27/09/2024546.5525/09/2024490.0027/09/2024
20/09/2024592.0019/09/2024447.5016/09/2024
13/09/2024492.2511/09/2024460.0013/09/2024
06/09/2024498.8802/09/2024475.6006/09/2024
30/08/2024515.0029/08/2024475.2529/08/2024
23/08/2024509.8819/08/2024469.8320/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by