HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bigbloc Construction Ltd.

High Low

NSE: BIGBLOCEQ BSE: 540061ISIN: INE412U01025INDUSTRY: Cement Products

BSE   Rs 58.07   Open: 57.79   Today's Range 55.82
59.00
 
NSE
Rs 58.25
+1.68 (+ 2.88 %)
+1.35 (+ 2.32 %) Prev Close: 56.72 52 Week Range 49.03
148.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 824.68 Cr. P/BV 6.23 Book Value (Rs.) 9.34
52 Week High/Low (Rs.) 149/49 FV/ML 2/1 P/E(X) 85.24
Bookclosure 12/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.50 16/10/2024 49.03 12/08/2025
NSE 148.50 16/10/2024 49.44 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202559.0020/08/202549.9618/08/2025
14/08/202553.5013/08/202549.0312/08/2025
08/08/202559.0004/08/202551.1608/08/2025
01/08/202560.9330/07/202558.0031/07/2025
25/07/202563.1924/07/202559.8925/07/2025
18/07/202563.8314/07/202560.9517/07/2025
11/07/202565.9909/07/202562.6111/07/2025
04/07/202567.4002/07/202563.2301/07/2025
27/06/202567.0027/06/202562.3823/06/2025
20/06/202573.9916/06/202562.6016/06/2025
13/06/202568.2511/06/202562.3009/06/2025
06/06/202565.6305/06/202562.2003/06/2025
30/05/202569.0026/05/202565.7530/05/2025
23/05/202580.6019/05/202565.9721/05/2025
16/05/202570.5716/05/202563.0112/05/2025
09/05/202566.9507/05/202560.0009/05/2025
02/05/202569.3429/04/202563.6002/05/2025
25/04/202576.9523/04/202566.9321/04/2025
17/04/202568.2217/04/202562.4915/04/2025
11/04/202563.5608/04/202559.0607/04/2025
04/04/202567.3704/04/202560.9001/04/2025
28/03/202572.9924/03/202561.6228/03/2025
21/03/202569.9020/03/202560.5017/03/2025
13/03/202572.4510/03/202561.2213/03/2025
07/03/202572.9907/03/202559.3703/03/2025
28/02/202571.6325/02/202561.4028/02/2025
21/02/202576.6520/02/202558.9018/02/2025
14/02/202583.7010/02/202563.5614/02/2025
07/02/202590.0005/02/202578.7307/02/2025
01/02/202587.0001/02/202577.7028/01/2025
24/01/202597.8521/01/202586.5024/01/2025
17/01/202596.0015/01/202589.1013/01/2025
10/01/2025103.2506/01/202595.0010/01/2025
03/01/2025107.3531/12/2024100.1031/12/2024
31/12/2024107.3531/12/2024100.1031/12/2024
27/12/2024112.7523/12/2024102.9026/12/2024
20/12/2024113.9020/12/2024105.1019/12/2024
13/12/2024120.0009/12/2024109.8013/12/2024
06/12/2024119.7006/12/2024107.2502/12/2024
29/11/2024116.4028/11/2024103.4526/11/2024
22/11/2024111.1018/11/2024100.0521/11/2024
14/11/2024126.0511/11/2024104.7514/11/2024
08/11/2024131.8504/11/2024122.6008/11/2024
01/11/2024137.5531/10/2024120.2529/10/2024
25/10/2024134.8024/10/2024118.2524/10/2024
18/10/2024148.5016/10/2024125.0514/10/2024
11/10/2024129.9511/10/2024106.8508/10/2024
04/10/2024124.6030/09/2024112.5503/10/2024
27/09/2024131.9523/09/2024118.1527/09/2024
20/09/2024136.3516/09/2024127.0018/09/2024
13/09/2024146.7012/09/2024121.0009/09/2024
06/09/2024129.2803/09/2024120.0802/09/2024
30/08/2024127.9529/08/2024118.6830/08/2024
23/08/2024127.4521/08/2024121.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by