HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bharat Road Network Ltd.

High Low

NSE: BRNLEQ BSE: 540700ISIN: INE727S01012INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 18.58   Open: 18.29   Today's Range 17.83
18.70
 
NSE
Rs 18.56
+0.17 (+ 0.92 %)
+0.25 (+ 1.35 %) Prev Close: 18.33 52 Week Range 16.60
31.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.81 Cr. P/BV 0.36 Book Value (Rs.) 52.23
52 Week High/Low (Rs.) 31/17 FV/ML 10/1 P/E(X) 1.10
Bookclosure 07/12/2019 EPS (Rs.) 16.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.34 02/04/2025 16.60 30/03/2026
NSE 31.20 02/04/2025 16.66 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202618.9801/04/202616.6030/03/2026
27/03/202619.5025/03/202617.5127/03/2026
20/03/202620.9818/03/202617.2418/03/2026
13/03/202619.0911/03/202617.3209/03/2026
06/03/202619.4802/03/202618.0705/03/2026
27/02/202620.7823/02/202619.1127/02/2026
20/02/202621.1918/02/202619.6317/02/2026
13/02/202621.5712/02/202620.2509/02/2026
06/02/202622.5502/02/202619.9404/02/2026
30/01/202622.8030/01/202619.4628/01/2026
23/01/202621.3723/01/202619.3021/01/2026
16/01/202621.9013/01/202619.0113/01/2026
09/01/202622.7208/01/202620.1009/01/2026
02/01/202623.0001/01/202621.0530/12/2025
31/12/202522.9831/12/202521.0530/12/2025
26/12/202523.4722/12/202521.8024/12/2025
19/12/202523.2915/12/202521.0516/12/2025
12/12/202524.6008/12/202521.9609/12/2025
05/12/202524.9803/12/202523.0104/12/2025
28/11/202526.0024/11/202523.6326/11/2025
21/11/202526.4417/11/202524.0521/11/2025
14/11/202526.2611/11/202522.3113/11/2025
07/11/202526.4003/11/202523.7907/11/2025
31/10/202524.7927/10/202522.4028/10/2025
24/10/202524.3321/10/202523.0323/10/2025
17/10/202524.7717/10/202522.2115/10/2025
10/10/202525.2510/10/202521.2506/10/2025
03/10/202524.5429/09/202520.5201/10/2025
26/09/202523.5922/09/202520.4026/09/2025
19/09/202523.9215/09/202520.5215/09/2025
12/09/202521.6709/09/202519.8511/09/2025
05/09/202520.8505/09/202519.0001/09/2025
29/08/202521.4225/08/202519.1029/08/2025
22/08/202522.1821/08/202518.9618/08/2025
14/08/202519.6413/08/202517.4511/08/2025
08/08/202521.0504/08/202518.5608/08/2025
01/08/202521.3528/07/202520.2128/07/2025
25/07/202524.3921/07/202520.5025/07/2025
18/07/202523.3918/07/202520.1714/07/2025
11/07/202521.6009/07/202520.1208/07/2025
04/07/202521.7001/07/202520.0204/07/2025
27/06/202522.5923/06/202520.9024/06/2025
20/06/202523.1016/06/202521.3020/06/2025
13/06/202524.5011/06/202522.2613/06/2025
06/06/202523.8504/06/202522.5006/06/2025
30/05/202524.7026/05/202522.6529/05/2025
23/05/202525.4719/05/202523.2122/05/2025
16/05/202525.9016/05/202521.4212/05/2025
09/05/202525.9905/05/202521.3609/05/2025
02/05/202527.2729/04/202525.1130/04/2025
25/04/202528.8725/04/202526.0924/04/2025
17/04/202528.5715/04/202526.0016/04/2025
11/04/202529.7708/04/202525.5011/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by