HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Ratnabhumi Developers Ltd.

High Low

BSE: 540796ISIN: INE821Y01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 248.57   Open: 248.57   Today's Range 248.57
248.57
+4.87 (+ 1.96 %) Prev Close: 243.70 52 Week Range 88.05
248.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.54 Cr. P/BV 9.05 Book Value (Rs.) 27.48
52 Week High/Low (Rs.) 249/88 FV/ML 10/1 P/E(X) 59.41
Bookclosure 12/09/2019 EPS (Rs.) 4.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.57 27/06/2025 88.05 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025248.5727/06/2025218.0023/06/2025
20/06/2025212.4820/06/2025174.8316/06/2025
13/06/2025166.5113/06/2025134.9609/06/2025
06/06/2025134.9506/06/2025103.4002/06/2025
30/05/202594.0530/05/202590.0526/05/2025
23/05/202596.0022/05/202590.0523/05/2025
16/05/2025105.7012/05/202588.0515/05/2025
09/05/2025106.8007/05/202594.1008/05/2025
02/05/2025104.0029/04/202597.0002/05/2025
25/04/2025115.5521/04/2025103.9525/04/2025
17/04/2025133.9016/04/2025102.5017/04/2025
11/04/2025125.0007/04/2025112.9009/04/2025
04/04/2025124.9502/04/2025102.2502/04/2025
28/03/2025113.6028/03/2025100.0024/03/2025
21/03/2025106.0017/03/202591.0019/03/2025
13/03/2025100.6511/03/202596.5512/03/2025
07/03/2025103.0007/03/202596.3005/03/2025
21/02/2025124.3019/02/2025101.9019/02/2025
14/02/2025127.7010/02/2025106.0012/02/2025
07/02/2025127.8507/02/2025114.0007/02/2025
01/02/2025137.8028/01/2025119.0527/01/2025
24/01/2025143.9023/01/2025125.1024/01/2025
17/01/2025135.6517/01/2025122.0013/01/2025
10/01/2025140.6007/01/2025124.7009/01/2025
03/01/2025146.9531/12/2024127.0002/01/2025
31/12/2024146.9531/12/2024133.1031/12/2024
27/12/2024150.0023/12/2024141.5026/12/2024
20/12/2024154.6016/12/2024137.0017/12/2024
13/12/2024184.0009/12/2024145.0012/12/2024
06/12/2024181.8006/12/2024172.4005/12/2024
29/11/2024183.1026/11/2024157.0528/11/2024
22/11/2024166.1022/11/2024143.5518/11/2024
14/11/2024136.7514/11/2024130.2511/11/2024
08/11/2024124.0507/11/2024118.0006/11/2024
01/11/2024127.5030/10/2024118.7530/10/2024
18/10/2024128.7515/10/2024125.0017/10/2024
11/10/2024154.0507/10/2024133.5009/10/2024
04/10/2024154.4501/10/2024146.7503/10/2024
27/09/2024156.1524/09/2024156.0025/09/2024
20/09/2024169.0016/09/2024161.0016/09/2024
13/09/2024161.0009/09/2024161.0009/09/2024
06/09/2024161.1006/09/2024160.0003/09/2024
30/08/2024168.5030/08/2024154.0027/08/2024
23/08/2024146.8023/08/2024133.8521/08/2024
16/08/2024129.2013/08/2024127.5014/08/2024
09/08/2024129.5009/08/2024127.6005/08/2024
02/08/2024130.0029/07/2024127.5002/08/2024
26/07/2024156.4522/07/2024130.7025/07/2024
19/07/2024172.5015/07/2024149.0019/07/2024
12/07/2024173.0011/07/2024157.5011/07/2024
05/07/2024180.0001/07/2024166.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by