HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Dharan Infra-Epc Ltd.

High Low

NSE: DHARANBZ BSE: 541161ISIN: INE278R01034INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 0.19   Open: 0.19   Today's Range 0.19
0.19
 
NSE
Rs 0.13
+0.01 (+ 7.69 %)
+0.00 (+ 0.00 %) Prev Close: 0.19 52 Week Range 0.19
0.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.97 Cr. P/BV 0.07 Book Value (Rs.) 1.87
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 04/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.67 18/06/2025 0.19 21/01/2026
NSE 0.67 18/06/2025 0.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20260.1901/04/20260.1901/04/2026
27/03/20260.1924/03/20260.1924/03/2026
20/03/20260.1917/03/20260.1917/03/2026
13/03/20260.1910/03/20260.1910/03/2026
06/03/20260.1904/03/20260.1904/03/2026
27/02/20260.1924/02/20260.1924/02/2026
20/02/20260.1917/02/20260.1917/02/2026
13/02/20260.2110/02/20260.1910/02/2026
06/02/20260.2002/02/20260.1902/02/2026
30/01/20260.2227/01/20260.1928/01/2026
23/01/20260.2222/01/20260.1921/01/2026
16/01/20260.2313/01/20260.2113/01/2026
09/01/20260.2608/01/20260.2105/01/2026
02/01/20260.2629/12/20250.2202/01/2026
31/12/20250.2629/12/20250.2431/12/2025
26/12/20250.2922/12/20250.2624/12/2025
19/12/20250.3215/12/20250.2719/12/2025
12/12/20250.3608/12/20250.3112/12/2025
05/12/20250.3902/12/20250.3405/12/2025
28/11/20250.4324/11/20250.3727/11/2025
21/11/20250.5017/11/20250.4221/11/2025
14/11/20250.5611/11/20250.5112/11/2025
07/11/20250.5307/11/20250.4403/11/2025
31/10/20250.4830/10/20250.4128/10/2025
24/10/20250.5120/10/20250.4524/10/2025
17/10/20250.5915/10/20250.5313/10/2025
10/10/20250.5706/10/20250.5409/10/2025
03/10/20250.6229/09/20250.5803/10/2025
26/09/20250.6226/09/20250.5622/09/2025
19/09/20250.5719/09/20250.5115/09/2025
12/09/20250.5212/09/20250.4708/09/2025
05/09/20250.4702/09/20250.4702/09/2025
29/08/20250.4726/08/20250.4726/08/2025
22/08/20250.4719/08/20250.4719/08/2025
14/08/20250.4712/08/20250.4712/08/2025
08/08/20250.4805/08/20250.4505/08/2025
01/08/20250.4401/08/20250.3929/07/2025
25/07/20250.4421/07/20250.3925/07/2025
18/07/20250.4515/07/20250.4315/07/2025
11/07/20250.4707/07/20250.4408/07/2025
04/07/20250.4830/06/20250.4403/07/2025
27/06/20250.5324/06/20250.4427/06/2025
20/06/20250.6718/06/20250.4516/06/2025
13/06/20250.4913/06/20250.3710/06/2025
06/06/20250.3803/06/20250.3504/06/2025
30/05/20250.4228/05/20250.3630/05/2025
23/05/20250.4020/05/20250.3422/05/2025
16/05/20250.4116/05/20250.3413/05/2025
09/05/20250.4505/05/20250.3609/05/2025
02/05/20250.4729/04/20250.4302/05/2025
25/04/20250.5023/04/20250.4521/04/2025
17/04/20250.5115/04/20250.4517/04/2025
11/04/20250.5608/04/20250.5011/04/2025
04/04/20250.5404/04/20250.4801/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by