HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

AB Infrabuild Ltd.

High Low

NSE: ABINFRAEQ BSE: 544281ISIN: INE00YB01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 10.95   Open: 10.17   Today's Range 10.17
11.85
 
NSE
Rs 10.97
+0.73 (+ 6.65 %)
+0.71 (+ 6.48 %) Prev Close: 10.24 52 Week Range 8.83
23.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 700.75 Cr. P/BV 4.14 Book Value (Rs.) 2.65
52 Week High/Low (Rs.) 24/9 FV/ML 1/1 P/E(X) 36.24
Bookclosure 17/10/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 8.83 11/06/2026
NSE 23.56 23/02/2026 8.82 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202610.8923/06/20269.9422/06/2026
19/06/202612.0615/06/202610.0519/06/2026
12/06/202611.0010/06/20268.8311/06/2026
05/06/202611.9503/06/202610.1805/06/2026
29/05/202615.6025/05/202610.7029/05/2026
22/05/202613.7219/05/202612.3320/05/2026
15/05/202615.2111/05/202613.0713/05/2026
08/05/202616.2504/05/202614.3606/05/2026
30/04/202616.2128/04/202614.9227/04/2026
24/04/202616.5520/04/202614.2222/04/2026
17/04/202618.1817/04/202615.7513/04/2026
10/04/202617.1510/04/202615.7107/04/2026
02/04/202616.7630/03/202615.6130/03/2026
27/03/202617.2324/03/202615.8227/03/2026
20/03/202617.7017/03/202616.8516/03/2026
13/03/202618.8009/03/202616.7312/03/2026
06/03/202619.0005/03/202617.0802/03/2026
27/02/202623.2723/02/202617.9627/02/2026
20/02/202622.8020/02/202619.6616/02/2026
13/02/202621.9012/02/202619.4013/02/2026
06/02/202621.0006/02/202617.6204/02/2026
30/01/202619.4330/01/202617.6028/01/2026
23/01/202619.4619/01/202617.7621/01/2026
16/01/202619.9016/01/202618.2512/01/2026
09/01/202619.8708/01/202618.3606/01/2026
02/01/202618.9902/01/202617.5529/12/2025
31/12/202518.5030/12/202517.5529/12/2025
26/12/202518.8622/12/202517.8026/12/2025
19/12/202519.8815/12/202518.5917/12/2025
12/12/202520.1811/12/202518.0508/12/2025
05/12/202519.7001/12/202518.0002/12/2025
28/11/202519.8025/11/202518.3326/11/2025
21/11/202520.4821/11/202518.3019/11/2025
14/11/202521.1812/11/202519.6014/11/2025
07/11/202520.5504/11/202518.5003/11/2025
31/10/202520.0030/10/202518.0527/10/2025
24/10/202519.2520/10/202518.0021/10/2025
17/10/202520.8914/10/202518.7517/10/2025
10/10/202520.7009/10/202519.5507/10/2025
03/10/202520.6003/10/202518.4029/09/2025
26/09/202520.1523/09/202518.5025/09/2025
19/09/202520.6018/09/202518.0016/09/2025
12/09/202522.5008/09/202518.9312/09/2025
05/09/202522.9005/09/202518.8001/09/2025
29/08/202519.8026/08/202518.5028/08/2025
22/08/202520.2021/08/202518.7018/08/2025
14/08/202519.7312/08/202518.0011/08/2025
08/08/202519.0908/08/202517.8008/08/2025
01/08/202518.7401/08/202517.7628/07/2025
25/07/202518.1025/07/202516.8322/07/2025
18/07/202517.4917/07/202516.7017/07/2025
11/07/202517.3410/07/202516.5010/07/2025
04/07/202516.8204/07/202516.0001/07/2025
27/06/202516.2027/06/202514.7723/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by