HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ceigall India Ltd.

High Low

NSE: CEIGALLEQ BSE: 544223ISIN: INE0AG901020INDUSTRY: Infrastructure - General

BSE   Rs 376.60   Open: 373.10   Today's Range 365.70
386.55
 
NSE
Rs 376.80
+10.65 (+ 2.83 %)
+10.80 (+ 2.87 %) Prev Close: 365.80 52 Week Range 223.00
386.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6564.04 Cr. P/BV 3.25 Book Value (Rs.) 115.78
52 Week High/Low (Rs.) 386/223 FV/ML 5/1 P/E(X) 22.33
Bookclosure 23/09/2024 EPS (Rs.) 16.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.55 08/05/2026 223.00 09/12/2025
NSE 386.40 08/05/2026 222.61 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026374.9007/05/2026330.5004/05/2026
30/04/2026345.0029/04/2026325.0527/04/2026
24/04/2026334.6523/04/2026302.7520/04/2026
17/04/2026312.1017/04/2026292.1015/04/2026
10/04/2026301.0510/04/2026273.0506/04/2026
02/04/2026281.6502/04/2026263.0530/03/2026
27/03/2026281.7027/03/2026260.2523/03/2026
20/03/2026286.0018/03/2026258.3516/03/2026
13/03/2026289.8011/03/2026260.0509/03/2026
06/03/2026278.8006/03/2026263.8004/03/2026
27/02/2026289.5526/02/2026276.0524/02/2026
20/02/2026297.7517/02/2026280.9516/02/2026
13/02/2026308.3010/02/2026279.4509/02/2026
06/02/2026294.5006/02/2026267.4001/02/2026
30/01/2026277.0527/01/2026266.0530/01/2026
23/01/2026280.9019/01/2026267.1021/01/2026
16/01/2026284.1016/01/2026264.2512/01/2026
09/01/2026276.7008/01/2026268.0509/01/2026
02/01/2026276.8002/01/2026259.9029/12/2025
31/12/2025274.5030/12/2025259.9029/12/2025
26/12/2025261.6026/12/2025246.3022/12/2025
19/12/2025251.0019/12/2025225.2018/12/2025
12/12/2025241.5008/12/2025223.0009/12/2025
05/12/2025249.0001/12/2025230.1505/12/2025
28/11/2025247.4525/11/2025234.2028/11/2025
21/11/2025248.9018/11/2025239.6518/11/2025
14/11/2025260.5512/11/2025245.4514/11/2025
07/11/2025251.7003/11/2025246.1006/11/2025
31/10/2025257.2529/10/2025250.0530/10/2025
24/10/2025265.5020/10/2025246.6020/10/2025
17/10/2025259.9013/10/2025247.0017/10/2025
10/10/2025273.7006/10/2025259.0510/10/2025
03/10/2025269.4529/09/2025259.9003/10/2025
26/09/2025284.1522/09/2025260.0026/09/2025
19/09/2025285.3516/09/2025272.8515/09/2025
12/09/2025287.0008/09/2025267.8010/09/2025
05/09/2025275.9505/09/2025245.0002/09/2025
29/08/2025256.9525/08/2025243.0528/08/2025
22/08/2025260.9019/08/2025245.7518/08/2025
14/08/2025252.8011/08/2025243.5014/08/2025
08/08/2025272.9505/08/2025253.0507/08/2025
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
30/05/2025254.3526/05/2025247.0527/05/2025
23/05/2025260.4519/05/2025247.0021/05/2025
16/05/2025263.0516/05/2025250.0012/05/2025
09/05/2025273.2006/05/2025242.2009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by