HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ceigall India Ltd.

High Low

NSE: CEIGALLEQ BSE: 544223ISIN: INE0AG901020INDUSTRY: Infrastructure - General

BSE   Rs 252.70   Open: 254.70   Today's Range 250.85
256.00
 
NSE
Rs 252.41
-0.08 ( -0.03 %)
-0.95 ( -0.38 %) Prev Close: 253.65 52 Week Range 229.00
421.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4397.10 Cr. P/BV 2.61 Book Value (Rs.) 96.80
52 Week High/Low (Rs.) 422/236 FV/ML 5/1 P/E(X) 14.96
Bookclosure 23/09/2024 EPS (Rs.) 16.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.75 27/08/2024 229.00 07/04/2025
NSE 421.50 27/08/2024 235.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025260.9019/08/2025245.7518/08/2025
14/08/2025252.8011/08/2025243.5014/08/2025
08/08/2025272.9505/08/2025253.0507/08/2025
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
30/05/2025254.3526/05/2025247.0527/05/2025
23/05/2025260.4519/05/2025247.0021/05/2025
16/05/2025263.0516/05/2025250.0012/05/2025
09/05/2025273.2006/05/2025242.2009/05/2025
02/05/2025259.7528/04/2025250.5002/05/2025
25/04/2025273.9022/04/2025255.0025/04/2025
17/04/2025265.0017/04/2025256.1515/04/2025
11/04/2025270.8511/04/2025229.0007/04/2025
04/04/2025266.3003/04/2025253.5001/04/2025
28/03/2025279.1525/03/2025250.8528/03/2025
21/03/2025264.8021/03/2025238.8518/03/2025
13/03/2025269.8510/03/2025242.0013/03/2025
07/03/2025273.9006/03/2025246.0503/03/2025
28/02/2025274.3525/02/2025255.7027/02/2025
21/02/2025281.6521/02/2025241.4518/02/2025
14/02/2025298.7010/02/2025266.6014/02/2025
07/02/2025310.0003/02/2025290.0507/02/2025
01/02/2025325.5027/01/2025288.0028/01/2025
24/01/2025330.0020/01/2025316.1524/01/2025
17/01/2025333.2014/01/2025309.1513/01/2025
10/01/2025348.1007/01/2025319.0010/01/2025
03/01/2025352.9030/12/2024332.5031/12/2024
31/12/2024352.9030/12/2024332.5031/12/2024
27/12/2024365.8026/12/2024341.0024/12/2024
20/12/2024375.0517/12/2024351.3520/12/2024
13/12/2024383.0011/12/2024344.9010/12/2024
06/12/2024373.8006/12/2024335.6003/12/2024
29/11/2024342.9029/11/2024323.6526/11/2024
22/11/2024324.3522/11/2024297.0018/11/2024
14/11/2024328.5512/11/2024292.9514/11/2024
08/11/2024369.0004/11/2024322.1508/11/2024
01/11/2024368.0001/11/2024335.5028/10/2024
25/10/2024382.0021/10/2024337.5025/10/2024
18/10/2024385.2016/10/2024369.0018/10/2024
11/10/2024394.0011/10/2024372.0008/10/2024
04/10/2024397.9504/10/2024374.9030/09/2024
27/09/2024396.2023/09/2024379.8527/09/2024
20/09/2024399.6018/09/2024374.2017/09/2024
13/09/2024387.6013/09/2024368.0510/09/2024
06/09/2024401.0002/09/2024377.2506/09/2024
30/08/2024421.7527/08/2024387.2029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by