HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

BEML Land Assets Ltd.

High Low

NSE: BLALEQ BSE: 543898ISIN: INE0N7W01012INDUSTRY: Realty

BSE   Rs 204.25   Open: 203.90   Today's Range 203.10
206.40
 
NSE
Rs 204.88
+1.18 (+ 0.58 %)
+0.80 (+ 0.39 %) Prev Close: 203.45 52 Week Range 180.50
292.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 853.21 Cr. P/BV 0.00 Book Value (Rs.) 0.47
52 Week High/Low (Rs.) 293/181 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.85 03/09/2024 180.50 03/03/2025
NSE 292.50 03/09/2024 180.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025204.9512/08/2025197.0514/08/2025
08/08/2025210.0004/08/2025201.9507/08/2025
01/08/2025212.3530/07/2025207.3529/07/2025
25/07/2025216.8025/07/2025208.3021/07/2025
18/07/2025216.9017/07/2025208.0014/07/2025
11/07/2025217.9508/07/2025210.0011/07/2025
04/07/2025219.4501/07/2025210.0030/06/2025
27/06/2025222.1026/06/2025212.5023/06/2025
20/06/2025217.7017/06/2025206.9020/06/2025
13/06/2025234.8009/06/2025208.0009/06/2025
06/06/2025213.1005/06/2025200.1502/06/2025
30/05/2025213.5026/05/2025201.6530/05/2025
23/05/2025211.8520/05/2025202.7020/05/2025
16/05/2025210.3516/05/2025198.0012/05/2025
09/05/2025208.6505/05/2025187.0509/05/2025
02/05/2025227.7029/04/2025203.5028/04/2025
25/04/2025215.4022/04/2025203.1025/04/2025
17/04/2025211.9016/04/2025205.0515/04/2025
11/04/2025208.0511/04/2025188.1507/04/2025
04/04/2025216.0003/04/2025202.2502/04/2025
28/03/2025213.6027/03/2025198.5028/03/2025
21/03/2025205.7521/03/2025180.6517/03/2025
13/03/2025202.0010/03/2025187.4513/03/2025
07/03/2025203.6007/03/2025180.5003/03/2025
28/02/2025213.0024/02/2025187.0028/02/2025
21/02/2025211.0021/02/2025185.5018/02/2025
14/02/2025216.0010/02/2025194.3014/02/2025
07/02/2025248.0005/02/2025204.0003/02/2025
01/02/2025214.8527/01/2025198.1527/01/2025
24/01/2025233.5521/01/2025213.8524/01/2025
17/01/2025229.1017/01/2025210.1014/01/2025
10/01/2025240.0006/01/2025220.0010/01/2025
03/01/2025245.0002/01/2025228.9530/12/2024
31/12/2024234.2530/12/2024228.9530/12/2024
27/12/2024238.9524/12/2024228.8026/12/2024
20/12/2024257.9517/12/2024224.1016/12/2024
13/12/2024245.4509/12/2024227.4013/12/2024
06/12/2024249.0004/12/2024235.0502/12/2024
29/11/2024247.3527/11/2024225.0525/11/2024
22/11/2024232.2522/11/2024218.5521/11/2024
14/11/2024239.4011/11/2024222.3513/11/2024
08/11/2024251.6508/11/2024232.5005/11/2024
01/11/2024245.1001/11/2024215.5028/10/2024
25/10/2024247.9021/10/2024217.2525/10/2024
18/10/2024249.3518/10/2024232.5518/10/2024
11/10/2024245.0011/10/2024222.0508/10/2024
04/10/2024246.9530/09/2024232.0004/10/2024
27/09/2024262.0024/09/2024241.1026/09/2024
20/09/2024274.9016/09/2024241.7019/09/2024
13/09/2024280.0009/09/2024265.2511/09/2024
06/09/2024292.8503/09/2024276.6506/09/2024
30/08/2024288.3526/08/2024272.7526/08/2024
23/08/2024287.3019/08/2024274.7523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by