HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

VVIP Infratech Ltd.

High Low

BSE: 544219ISIN: INE0MNP01016INDUSTRY: Water Supply & Management

BSE   Rs 189.15   Open: 177.15   Today's Range 175.05
194.00
+12.00 (+ 6.34 %) Prev Close: 177.15 52 Week Range 102.00
314.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 472.30 Cr. P/BV 2.62 Book Value (Rs.) 72.25
52 Week High/Low (Rs.) 314/102 FV/ML 10/600 P/E(X) 13.08
Bookclosure EPS (Rs.) 14.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.40 21/08/2024 102.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025194.0020/08/2025174.0019/08/2025
14/08/2025190.0012/08/2025167.6512/08/2025
08/08/2025201.0006/08/2025174.0008/08/2025
01/08/2025201.9029/07/2025181.0528/07/2025
25/07/2025186.1023/07/2025176.7525/07/2025
18/07/2025191.9515/07/2025181.2016/07/2025
11/07/2025196.9010/07/2025186.1007/07/2025
04/07/2025196.0030/06/2025184.3004/07/2025
27/06/2025198.0023/06/2025187.0527/06/2025
20/06/2025218.2518/06/2025194.7520/06/2025
13/06/2025209.9513/06/2025195.0513/06/2025
06/06/2025203.9005/06/2025186.0003/06/2025
30/05/2025209.8027/05/2025189.0528/05/2025
23/05/2025202.5023/05/2025182.0021/05/2025
16/05/2025186.4513/05/2025175.7014/05/2025
09/05/2025179.0505/05/2025166.6009/05/2025
02/05/2025193.6029/04/2025182.5002/05/2025
25/04/2025190.1522/04/2025179.1521/04/2025
17/04/2025182.8017/04/2025175.7515/04/2025
11/04/2025176.6507/04/2025165.6511/04/2025
04/04/2025180.2504/04/2025149.3001/04/2025
28/03/2025160.7525/03/2025142.0027/03/2025
21/03/2025146.9021/03/2025102.0017/03/2025
13/03/2025155.0010/03/2025120.0013/03/2025
07/03/2025157.9007/03/2025137.7505/03/2025
28/02/2025174.0525/02/2025149.2528/02/2025
21/02/2025186.0017/02/2025156.0519/02/2025
14/02/2025209.8510/02/2025187.0514/02/2025
07/02/2025222.0006/02/2025197.5003/02/2025
01/02/2025218.9001/02/2025188.0528/01/2025
24/01/2025237.0021/01/2025212.8024/01/2025
17/01/2025224.9516/01/2025211.0013/01/2025
10/01/2025242.7006/01/2025216.6510/01/2025
03/01/2025243.8003/01/2025223.0030/12/2024
31/12/2024231.4530/12/2024223.0030/12/2024
27/12/2024229.5027/12/2024220.2523/12/2024
20/12/2024239.9517/12/2024221.9520/12/2024
13/12/2024244.7010/12/2024232.5009/12/2024
06/12/2024246.4005/12/2024232.0003/12/2024
29/11/2024254.0027/11/2024235.0025/11/2024
22/11/2024266.2518/11/2024227.0022/11/2024
14/11/2024265.0014/11/2024233.4013/11/2024
08/11/2024257.5008/11/2024228.4504/11/2024
01/11/2024259.9501/11/2024205.0029/10/2024
25/10/2024235.8521/10/2024204.0025/10/2024
18/10/2024239.0014/10/2024228.0018/10/2024
11/10/2024250.0010/10/2024208.6508/10/2024
04/10/2024234.9004/10/2024217.4001/10/2024
27/09/2024265.0023/09/2024225.4027/09/2024
20/09/2024246.7016/09/2024220.1019/09/2024
13/09/2024262.0009/09/2024232.2011/09/2024
06/09/2024286.8002/09/2024253.0004/09/2024
30/08/2024308.0028/08/2024262.0029/08/2024
23/08/2024314.4021/08/2024237.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by