HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

IFB Agro Industries Ltd.

High Low

NSE: IFBAGROBE BSE: 507438ISIN: INE076C01018INDUSTRY: Beverages & Distilleries

BSE   Rs 752.00   Open: 748.05   Today's Range 748.05
760.00
 
NSE
Rs 762.70
-11.50 ( -1.51 %)
-4.45 ( -0.59 %) Prev Close: 756.45 52 Week Range 436.95
929.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 714.43 Cr. P/BV 1.26 Book Value (Rs.) 606.19
52 Week High/Low (Rs.) 929/440 FV/ML 10/1 P/E(X) 31.98
Bookclosure 29/07/2024 EPS (Rs.) 23.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 929.00 31/07/2025 436.95 12/03/2025
NSE 929.00 31/07/2025 440.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025799.8013/08/2025746.6011/08/2025
08/08/2025879.7007/08/2025772.1008/08/2025
01/08/2025929.0031/07/2025807.0028/07/2025
25/07/2025812.0025/07/2025725.0021/07/2025
18/07/2025740.0017/07/2025694.0014/07/2025
11/07/2025739.0009/07/2025692.0008/07/2025
04/07/2025756.9030/06/2025720.0004/07/2025
27/06/2025758.0023/06/2025705.0023/06/2025
20/06/2025773.0020/06/2025722.1018/06/2025
13/06/2025777.0010/06/2025716.0013/06/2025
06/06/2025835.7002/06/2025703.0002/06/2025
30/05/2025714.0030/05/2025537.0026/05/2025
23/05/2025539.9523/05/2025513.5022/05/2025
16/05/2025575.4015/05/2025471.0012/05/2025
09/05/2025490.0005/05/2025467.5009/05/2025
02/05/2025499.0028/04/2025465.9530/04/2025
25/04/2025509.8523/04/2025468.0025/04/2025
17/04/2025492.0015/04/2025472.0017/04/2025
11/04/2025485.0011/04/2025441.0007/04/2025
04/04/2025504.0003/04/2025465.1001/04/2025
28/03/2025515.0024/03/2025451.9528/03/2025
21/03/2025501.0019/03/2025449.6518/03/2025
13/03/2025484.0010/03/2025436.9512/03/2025
07/03/2025535.0003/03/2025457.9506/03/2025
28/02/2025516.2524/02/2025478.4528/02/2025
21/02/2025565.0021/02/2025471.0017/02/2025
14/02/2025600.0010/02/2025490.1014/02/2025
07/02/2025638.0006/02/2025582.7003/02/2025
01/02/2025615.0001/02/2025500.1027/01/2025
24/01/2025582.0021/01/2025541.0522/01/2025
17/01/2025599.0016/01/2025515.0013/01/2025
10/01/2025584.0506/01/2025532.5509/01/2025
03/01/2025596.0003/01/2025568.0030/12/2024
31/12/2024583.9531/12/2024568.0030/12/2024
27/12/2024608.0023/12/2024561.2526/12/2024
20/12/2024619.4016/12/2024565.1019/12/2024
13/12/2024639.0012/12/2024551.0011/12/2024
06/12/2024607.0006/12/2024555.0502/12/2024
29/11/2024578.5026/11/2024547.0025/11/2024
22/11/2024593.9021/11/2024533.0022/11/2024
14/11/2024572.0512/11/2024542.1013/11/2024
08/11/2024589.8504/11/2024547.7008/11/2024
01/11/2024570.1501/11/2024509.7028/10/2024
25/10/2024586.0021/10/2024515.1525/10/2024
18/10/2024603.0017/10/2024546.2516/10/2024
11/10/2024574.0011/10/2024522.5507/10/2024
04/10/2024585.0030/09/2024548.0004/10/2024
27/09/2024585.0027/09/2024560.1526/09/2024
20/09/2024608.0016/09/2024569.0020/09/2024
13/09/2024605.8513/09/2024563.0513/09/2024
06/09/2024618.0003/09/2024577.0006/09/2024
30/08/2024614.2526/08/2024582.3029/08/2024
23/08/2024612.3519/08/2024551.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by