HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Lime Chemicals Ltd.

High Low

BSE: 507759ISIN: INE891G01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 16.00   Open: 16.00   Today's Range 16.00
16.00
+0.00 (+ 0.00 %) Prev Close: 16.00 52 Week Range 13.50
39.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.41 Cr. P/BV 5.36 Book Value (Rs.) 2.99
52 Week High/Low (Rs.) 39/14 FV/ML 10/1 P/E(X) 51.95
Bookclosure 30/09/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.41 18/09/2024 13.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202517.0020/08/202514.7018/08/2025
14/08/202517.8012/08/202514.5912/08/2025
08/08/202517.6204/08/202515.0506/08/2025
01/08/202517.7928/07/202516.0031/07/2025
25/07/202518.0023/07/202515.3621/07/2025
18/07/202517.5015/07/202516.1215/07/2025
11/07/202517.4911/07/202514.7609/07/2025
04/07/202518.0001/07/202516.0230/06/2025
27/06/202517.4823/06/202516.2525/06/2025
20/06/202517.6419/06/202516.2619/06/2025
13/06/202518.0010/06/202516.9013/06/2025
06/06/202517.9002/06/202516.0003/06/2025
30/05/202517.8929/05/202516.1028/05/2025
23/05/202518.4019/05/202516.5021/05/2025
16/05/202517.7515/05/202516.1014/05/2025
09/05/202518.9005/05/202515.5809/05/2025
02/05/202517.2528/04/202514.8030/04/2025
25/04/202519.8024/04/202515.3021/04/2025
17/04/202517.4716/04/202515.3516/04/2025
11/04/202516.9007/04/202515.0008/04/2025
04/04/202516.4903/04/202513.7501/04/2025
28/03/202517.2525/03/202513.5028/03/2025
21/03/202518.3317/03/202515.3220/03/2025
13/03/202519.7313/03/202516.0510/03/2025
07/03/202520.4906/03/202516.9407/03/2025
28/02/202520.5525/02/202518.1528/02/2025
21/02/202522.4817/02/202519.2018/02/2025
14/02/202522.4811/02/202520.2012/02/2025
07/02/202522.9807/02/202520.4003/02/2025
01/02/202522.9627/01/202520.0029/01/2025
24/01/202522.9424/01/202521.1023/01/2025
17/01/202523.4014/01/202521.2717/01/2025
10/01/202524.8607/01/202522.0410/01/2025
03/01/202525.7230/12/202423.7501/01/2025
31/12/202425.7230/12/202423.8031/12/2024
27/12/202425.5026/12/202423.0524/12/2024
20/12/202425.9919/12/202423.5020/12/2024
13/12/202427.1509/12/202424.2511/12/2024
06/12/202427.5802/12/202424.8606/12/2024
29/11/202427.8425/11/202424.2826/11/2024
22/11/202429.0418/11/202425.7922/11/2024
14/11/202430.9511/11/202426.7013/11/2024
08/11/202430.8608/11/202428.6005/11/2024
01/11/202429.5001/11/202426.5229/10/2024
25/10/202428.9921/10/202426.0025/10/2024
18/10/202429.4817/10/202426.7018/10/2024
11/10/202432.8509/10/202427.5811/10/2024
04/10/202433.4003/10/202429.9001/10/2024
27/09/202435.8423/09/202430.0527/09/2024
20/09/202439.4118/09/202431.6018/09/2024
13/09/202438.8812/09/202425.0109/09/2024
06/09/202428.5002/09/202424.1604/09/2024
30/08/202428.7927/08/202425.3030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by