HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mysore Petro Chemicals Ltd.

High Low

BSE: 506734ISIN: INE741A01011INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 118.00   Open: 111.60   Today's Range 111.60
118.85
+1.40 (+ 1.19 %) Prev Close: 116.60 52 Week Range 111.60
261.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.69 Cr. P/BV 0.34 Book Value (Rs.) 343.93
52 Week High/Low (Rs.) 262/112 FV/ML 10/1 P/E(X) 25.53
Bookclosure 07/08/2025 EPS (Rs.) 4.62 Div Yield (%) 1.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.90 24/09/2024 111.60 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025118.8518/08/2025111.6018/08/2025
14/08/2025122.5013/08/2025115.0013/08/2025
08/08/2025128.0004/08/2025122.2007/08/2025
01/08/2025128.0001/08/2025121.0029/07/2025
25/07/2025127.6025/07/2025120.2523/07/2025
18/07/2025126.0018/07/2025120.2514/07/2025
11/07/2025125.6007/07/2025122.3510/07/2025
04/07/2025126.0003/07/2025120.0001/07/2025
27/06/2025126.8023/06/2025121.0025/06/2025
20/06/2025127.5516/06/2025123.1019/06/2025
13/06/2025129.9012/06/2025125.0011/06/2025
06/06/2025130.9002/06/2025125.0006/06/2025
30/05/2025129.5029/05/2025123.0027/05/2025
23/05/2025129.7021/05/2025123.5020/05/2025
16/05/2025126.8015/05/2025122.2013/05/2025
09/05/2025127.5008/05/2025122.0005/05/2025
02/05/2025132.0028/04/2025120.6028/04/2025
25/04/2025129.0021/04/2025121.1522/04/2025
17/04/2025125.8015/04/2025120.3016/04/2025
11/04/2025131.0008/04/2025117.4509/04/2025
04/04/2025137.4503/04/2025120.0001/04/2025
28/03/2025132.0024/03/2025120.5028/03/2025
21/03/2025148.4017/03/2025127.2520/03/2025
13/03/2025154.7510/03/2025136.2512/03/2025
07/03/2025150.0007/03/2025121.0003/03/2025
28/02/2025139.8025/02/2025125.3028/02/2025
21/02/2025138.0021/02/2025117.6018/02/2025
14/02/2025159.9013/02/2025143.0511/02/2025
07/02/2025154.0007/02/2025138.0004/02/2025
01/02/2025145.8027/01/2025130.0028/01/2025
24/01/2025163.5022/01/2025139.4024/01/2025
17/01/2025153.1014/01/2025138.0016/01/2025
10/01/2025157.9507/01/2025142.5509/01/2025
03/01/2025161.6530/12/2024150.0001/01/2025
31/12/2024161.6530/12/2024151.9531/12/2024
27/12/2024171.0026/12/2024155.1026/12/2024
20/12/2024174.4518/12/2024146.8018/12/2024
13/12/2024174.8011/12/2024164.0009/12/2024
06/12/2024171.9004/12/2024153.4002/12/2024
29/11/2024183.8025/11/2024157.1529/11/2024
22/11/2024195.7518/11/2024162.0022/11/2024
14/11/2024204.9012/11/2024181.0014/11/2024
08/11/2024205.8006/11/2024185.8504/11/2024
01/11/2024212.0031/10/2024195.0028/10/2024
25/10/2024224.9522/10/2024192.0525/10/2024
18/10/2024242.0014/10/2024213.5518/10/2024
11/10/2024242.0008/10/2024221.1507/10/2024
04/10/2024244.0004/10/2024216.5004/10/2024
27/09/2024261.9024/09/2024223.0527/09/2024
20/09/2024250.9519/09/2024228.0020/09/2024
13/09/2024252.0013/09/2024221.1009/09/2024
06/09/2024245.0002/09/2024224.2506/09/2024
30/08/2024244.8029/08/2024222.0026/08/2024
23/08/2024238.7523/08/2024190.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by