HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

I G Petrochemicals Ltd.

High Low

NSE: IGPLEQ BSE: 500199ISIN: INE204A01010INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 424.00   Open: 433.70   Today's Range 422.95
433.70
 
NSE
Rs 426.90
+3.40 (+ 0.80 %)
+1.35 (+ 0.32 %) Prev Close: 422.65 52 Week Range 360.90
725.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1314.63 Cr. P/BV 1.02 Book Value (Rs.) 420.26
52 Week High/Low (Rs.) 727/386 FV/ML 10/1 P/E(X) 12.09
Bookclosure 31/07/2025 EPS (Rs.) 35.30 Div Yield (%) 2.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.60 27/08/2024 360.90 07/04/2025
NSE 727.00 27/08/2024 386.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025466.1011/08/2025421.0013/08/2025
08/08/2025483.5004/08/2025449.8007/08/2025
01/08/2025498.1530/07/2025468.1531/07/2025
25/07/2025519.0021/07/2025481.3525/07/2025
18/07/2025514.0018/07/2025459.9514/07/2025
11/07/2025489.7008/07/2025461.9010/07/2025
04/07/2025494.3003/07/2025468.2504/07/2025
27/06/2025472.0027/06/2025454.0025/06/2025
20/06/2025489.0016/06/2025452.1520/06/2025
13/06/2025506.5013/06/2025451.6513/06/2025
06/06/2025504.3503/06/2025457.0502/06/2025
30/05/2025478.0027/05/2025455.3026/05/2025
23/05/2025499.3019/05/2025455.5022/05/2025
16/05/2025472.6516/05/2025419.5012/05/2025
09/05/2025430.0005/05/2025408.0507/05/2025
02/05/2025433.9028/04/2025406.5030/04/2025
25/04/2025466.3523/04/2025427.3025/04/2025
17/04/2025449.9517/04/2025421.0015/04/2025
11/04/2025445.1009/04/2025360.9007/04/2025
04/04/2025482.3003/04/2025425.0001/04/2025
28/03/2025456.0024/03/2025417.6027/03/2025
21/03/2025452.0021/03/2025404.0017/03/2025
13/03/2025445.8010/03/2025417.5513/03/2025
07/03/2025447.0007/03/2025399.9003/03/2025
28/02/2025447.7524/02/2025424.0028/02/2025
21/02/2025451.1521/02/2025427.6517/02/2025
14/02/2025467.7514/02/2025411.3012/02/2025
07/02/2025470.6006/02/2025420.0504/02/2025
01/02/2025462.2001/02/2025419.8528/01/2025
24/01/2025503.0021/01/2025457.0024/01/2025
17/01/2025515.8016/01/2025485.6013/01/2025
10/01/2025560.2506/01/2025509.0010/01/2025
03/01/2025587.0003/01/2025521.6030/12/2024
31/12/2024567.9531/12/2024521.6030/12/2024
27/12/2024568.1524/12/2024528.0527/12/2024
20/12/2024603.9516/12/2024541.4020/12/2024
13/12/2024611.0012/12/2024585.0010/12/2024
06/12/2024618.0003/12/2024595.7002/12/2024
29/11/2024660.0029/11/2024530.8025/11/2024
22/11/2024551.0018/11/2024519.8022/11/2024
14/11/2024591.0012/11/2024532.2514/11/2024
08/11/2024604.2508/11/2024539.1505/11/2024
01/11/2024587.0001/11/2024513.9528/10/2024
25/10/2024575.7021/10/2024522.4525/10/2024
18/10/2024598.0015/10/2024550.0018/10/2024
11/10/2024597.9010/10/2024533.9008/10/2024
04/10/2024680.0004/10/2024571.5004/10/2024
27/09/2024620.1523/09/2024576.5027/09/2024
20/09/2024659.9016/09/2024605.0019/09/2024
13/09/2024671.0011/09/2024634.9013/09/2024
06/09/2024687.0006/09/2024649.7006/09/2024
30/08/2024725.6027/08/2024664.9529/08/2024
23/08/2024715.0020/08/2024603.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by