HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aegis Logistics Ltd.

High Low

NSE: AEGISLOGEQ BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 734.80   Open: 735.00   Today's Range 732.65
738.55
 
NSE
Rs 735.05
-6.10 ( -0.83 %)
-6.25 ( -0.85 %) Prev Close: 741.05 52 Week Range 610.50
1035.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25800.26 Cr. P/BV 6.26 Book Value (Rs.) 117.43
52 Week High/Low (Rs.) 1037/610 FV/ML 1/1 P/E(X) 38.89
Bookclosure 18/07/2025 EPS (Rs.) 18.90 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,035.70 08/01/2025 610.50 28/01/2025
NSE 1,037.00 08/01/2025 609.85 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025743.9021/08/2025692.0018/08/2025
14/08/2025728.5013/08/2025698.7014/08/2025
08/08/2025747.0004/08/2025696.7507/08/2025
01/08/2025741.6028/07/2025705.1501/08/2025
25/07/2025760.9022/07/2025734.0021/07/2025
18/07/2025759.9516/07/2025723.5014/07/2025
11/07/2025766.7508/07/2025735.8511/07/2025
04/07/2025796.3030/06/2025730.0001/07/2025
27/06/2025846.0027/06/2025771.0027/06/2025
20/06/2025816.4520/06/2025770.3518/06/2025
13/06/2025820.6511/06/2025785.0013/06/2025
06/06/2025812.4002/06/2025782.6503/06/2025
30/05/2025840.2026/05/2025783.1029/05/2025
23/05/2025946.5020/05/2025827.9023/05/2025
16/05/2025881.0516/05/2025802.8012/05/2025
09/05/2025855.0008/05/2025761.6007/05/2025
02/05/2025807.8529/04/2025760.2502/05/2025
25/04/2025818.0022/04/2025748.7525/04/2025
17/04/2025834.7016/04/2025757.9015/04/2025
11/04/2025811.0007/04/2025683.8507/04/2025
04/04/2025830.3502/04/2025766.8004/04/2025
28/03/2025943.2527/03/2025766.6027/03/2025
21/03/2025803.0021/03/2025723.0017/03/2025
13/03/2025766.8510/03/2025707.3011/03/2025
07/03/2025796.4006/03/2025721.0003/03/2025
28/02/2025781.4527/02/2025723.4024/02/2025
21/02/2025789.8519/02/2025640.2517/02/2025
14/02/2025846.0010/02/2025689.3514/02/2025
07/02/2025838.2007/02/2025658.0003/02/2025
01/02/2025720.6501/02/2025610.5028/01/2025
24/01/2025809.3020/01/2025667.2524/01/2025
17/01/2025871.5513/01/2025778.3513/01/2025
10/01/20251,035.7008/01/2025795.2506/01/2025
03/01/2025836.6031/12/2024801.2030/12/2024
31/12/2024836.6031/12/2024801.2030/12/2024
27/12/2024854.9023/12/2024787.0523/12/2024
20/12/2024855.0020/12/2024749.5519/12/2024
13/12/2024808.6509/12/2024749.6013/12/2024
06/12/2024893.8002/12/2024802.8506/12/2024
29/11/2024919.9029/11/2024794.3025/11/2024
22/11/2024857.7519/11/2024786.0521/11/2024
14/11/2024819.0014/11/2024745.2013/11/2024
08/11/2024832.8004/11/2024766.6508/11/2024
01/11/2024816.9501/11/2024722.0528/10/2024
25/10/2024758.7522/10/2024711.5021/10/2024
18/10/2024737.2517/10/2024670.0515/10/2024
11/10/2024729.0007/10/2024647.9008/10/2024
04/10/2024786.3001/10/2024716.2530/09/2024
27/09/2024772.3525/09/2024735.9027/09/2024
20/09/2024812.8516/09/2024741.0020/09/2024
13/09/2024866.0011/09/2024799.5013/09/2024
06/09/2024867.1006/09/2024770.0002/09/2024
30/08/2024800.0026/08/2024735.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by