HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aegis Logistics Ltd.

High Low

NSE: AEGISLOGEQ BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 779.85   Open: 784.20   Today's Range 773.80
796.30
 
NSE
Rs 775.80
-5.35 ( -0.69 %)
-2.70 ( -0.35 %) Prev Close: 782.55 52 Week Range 610.50
1035.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27230.58 Cr. P/BV 6.61 Book Value (Rs.) 117.43
52 Week High/Low (Rs.) 1037/610 FV/ML 1/1 P/E(X) 41.05
Bookclosure 25/06/2025 EPS (Rs.) 18.90 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,035.70 08/01/2025 610.50 28/01/2025
NSE 1,037.00 08/01/2025 609.85 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025846.0027/06/2025771.0027/06/2025
20/06/2025816.4520/06/2025770.3518/06/2025
13/06/2025820.6511/06/2025785.0013/06/2025
06/06/2025812.4002/06/2025782.6503/06/2025
30/05/2025840.2026/05/2025783.1029/05/2025
23/05/2025946.5020/05/2025827.9023/05/2025
16/05/2025881.0516/05/2025802.8012/05/2025
09/05/2025855.0008/05/2025761.6007/05/2025
02/05/2025807.8529/04/2025760.2502/05/2025
25/04/2025818.0022/04/2025748.7525/04/2025
17/04/2025834.7016/04/2025757.9015/04/2025
11/04/2025811.0007/04/2025683.8507/04/2025
04/04/2025830.3502/04/2025766.8004/04/2025
28/03/2025943.2527/03/2025766.6027/03/2025
21/03/2025803.0021/03/2025723.0017/03/2025
13/03/2025766.8510/03/2025707.3011/03/2025
07/03/2025796.4006/03/2025721.0003/03/2025
28/02/2025781.4527/02/2025723.4024/02/2025
21/02/2025789.8519/02/2025640.2517/02/2025
14/02/2025846.0010/02/2025689.3514/02/2025
07/02/2025838.2007/02/2025658.0003/02/2025
01/02/2025720.6501/02/2025610.5028/01/2025
24/01/2025809.3020/01/2025667.2524/01/2025
17/01/2025871.5513/01/2025778.3513/01/2025
10/01/20251,035.7008/01/2025795.2506/01/2025
03/01/2025836.6031/12/2024801.2030/12/2024
31/12/2024836.6031/12/2024801.2030/12/2024
27/12/2024854.9023/12/2024787.0523/12/2024
20/12/2024855.0020/12/2024749.5519/12/2024
13/12/2024808.6509/12/2024749.6013/12/2024
06/12/2024893.8002/12/2024802.8506/12/2024
29/11/2024919.9029/11/2024794.3025/11/2024
22/11/2024857.7519/11/2024786.0521/11/2024
14/11/2024819.0014/11/2024745.2013/11/2024
08/11/2024832.8004/11/2024766.6508/11/2024
01/11/2024816.9501/11/2024722.0528/10/2024
25/10/2024758.7522/10/2024711.5021/10/2024
18/10/2024737.2517/10/2024670.0515/10/2024
11/10/2024729.0007/10/2024647.9008/10/2024
04/10/2024786.3001/10/2024716.2530/09/2024
27/09/2024772.3525/09/2024735.9027/09/2024
20/09/2024812.8516/09/2024741.0020/09/2024
13/09/2024866.0011/09/2024799.5013/09/2024
06/09/2024867.1006/09/2024770.0002/09/2024
30/08/2024800.0026/08/2024735.0529/08/2024
23/08/2024835.4521/08/2024753.5519/08/2024
16/08/2024774.0013/08/2024734.5016/08/2024
09/08/2024768.3005/08/2024711.5505/08/2024
02/08/2024915.0029/07/2024732.0002/08/2024
26/07/2024899.6526/07/2024811.3023/07/2024
19/07/2024905.0018/07/2024822.0015/07/2024
12/07/2024969.9509/07/2024840.1012/07/2024
05/07/2024925.6505/07/2024844.8502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by