HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Ganesh Benzoplast Ltd.

High Low

NSE: GANESHBEEQ BSE: 500153ISIN: INE388A01029INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 95.00   Open: 94.98   Today's Range 94.21
95.39
 
NSE
Rs 94.83
+0.19 (+ 0.20 %)
+0.36 (+ 0.38 %) Prev Close: 94.64 52 Week Range 86.41
174.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 682.68 Cr. P/BV 1.28 Book Value (Rs.) 74.21
52 Week High/Low (Rs.) 174/86 FV/ML 1/1 P/E(X) 17.92
Bookclosure 25/09/2024 EPS (Rs.) 5.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.20 28/08/2024 86.41 11/08/2025
NSE 174.30 28/08/2024 86.40 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202598.0618/08/202594.3019/08/2025
14/08/2025101.8514/08/202586.4111/08/2025
08/08/202593.9005/08/202586.6508/08/2025
01/08/202599.0028/07/202591.0031/07/2025
25/07/202599.5024/07/202595.5025/07/2025
18/07/202598.5017/07/202593.8414/07/2025
11/07/202599.3407/07/202595.0011/07/2025
04/07/2025101.9404/07/202597.2004/07/2025
27/06/2025103.0025/06/202596.2023/06/2025
20/06/2025112.6017/06/202595.6520/06/2025
13/06/2025112.5011/06/2025104.6513/06/2025
06/06/2025115.0002/06/2025108.4506/06/2025
30/05/2025117.7528/05/2025109.0026/05/2025
23/05/2025133.3519/05/2025103.7021/05/2025
16/05/2025133.9016/05/2025113.9012/05/2025
09/05/2025117.7005/05/2025108.2009/05/2025
02/05/2025123.6529/04/2025114.5530/04/2025
25/04/2025129.8021/04/2025117.1025/04/2025
17/04/2025130.0017/04/2025120.0015/04/2025
11/04/2025122.2511/04/2025102.0007/04/2025
04/04/2025130.8002/04/2025104.0001/04/2025
28/03/2025119.3024/03/2025104.2028/03/2025
21/03/2025121.8520/03/2025113.1517/03/2025
13/03/2025126.6510/03/2025115.2511/03/2025
07/03/2025131.9007/03/2025100.7003/03/2025
28/02/2025116.6025/02/2025103.7528/02/2025
21/02/2025122.4017/02/2025113.5521/02/2025
14/02/2025128.0510/02/2025118.1014/02/2025
07/02/2025131.9005/02/2025121.6503/02/2025
01/02/2025127.4001/02/2025117.1029/01/2025
24/01/2025148.0020/01/2025124.5524/01/2025
17/01/2025132.2017/01/2025125.5014/01/2025
10/01/2025142.2509/01/2025127.2506/01/2025
03/01/2025135.1503/01/2025131.3530/12/2024
31/12/2024134.8031/12/2024131.3530/12/2024
27/12/2024141.9023/12/2024134.0026/12/2024
20/12/2024150.5517/12/2024139.2516/12/2024
13/12/2024143.9513/12/2024134.0512/12/2024
06/12/2024143.1504/12/2024133.3006/12/2024
29/11/2024140.2029/11/2024129.0025/11/2024
22/11/2024140.0018/11/2024126.9021/11/2024
14/11/2024144.7512/11/2024132.3013/11/2024
08/11/2024148.9007/11/2024139.8504/11/2024
01/11/2024147.7529/10/2024135.8528/10/2024
25/10/2024150.0021/10/2024135.0525/10/2024
18/10/2024154.4516/10/2024140.4018/10/2024
11/10/2024155.0010/10/2024140.5007/10/2024
04/10/2024148.9003/10/2024142.0030/09/2024
27/09/2024152.0023/09/2024144.2027/09/2024
20/09/2024161.5516/09/2024148.0019/09/2024
13/09/2024165.0011/09/2024157.1512/09/2024
06/09/2024172.0003/09/2024162.6502/09/2024
30/08/2024174.2028/08/2024161.0026/08/2024
23/08/2024169.7522/08/2024158.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by