HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Chembond Material Technologies Ltd.

High Low

NSE: CHEMBONDEQ BSE: 530871ISIN: INE995D01025INDUSTRY: Chemicals - Speciality

BSE   Rs 123.50   Open: 111.10   Today's Range 111.10
124.50
 
NSE
Rs 122.10
+15.38 (+ 12.60 %)
+17.05 (+ 13.81 %) Prev Close: 106.45 52 Week Range 105.25
567.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.20 Cr. P/BV 1.01 Book Value (Rs.) 121.38
52 Week High/Low (Rs.) 567/105 FV/ML 5/1 P/E(X) 9.35
Bookclosure 31/07/2025 EPS (Rs.) 13.06 Div Yield (%) 1.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.85 08/05/2025 105.25 30/03/2026
NSE 567.00 08/05/2025 105.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026124.5001/04/2026105.2530/03/2026
27/03/2026129.0024/03/2026109.0027/03/2026
20/03/2026147.0019/03/2026121.0020/03/2026
13/03/2026150.0009/03/2026130.0009/03/2026
06/03/2026145.0502/03/2026133.0504/03/2026
27/02/2026157.0527/02/2026140.0024/02/2026
20/02/2026154.2517/02/2026145.5019/02/2026
13/02/2026184.8011/02/2026146.0009/02/2026
06/02/2026154.9504/02/2026143.7002/02/2026
30/01/2026159.6527/01/2026147.0530/01/2026
23/01/2026164.3022/01/2026137.0021/01/2026
16/01/2026163.0016/01/2026147.0516/01/2026
09/01/2026168.0005/01/2026155.8509/01/2026
02/01/2026164.9002/01/2026154.0530/12/2025
31/12/2025163.0531/12/2025154.0530/12/2025
26/12/2025195.0026/12/2025157.2024/12/2025
19/12/2025165.4515/12/2025154.1015/12/2025
12/12/2025175.0011/12/2025154.8010/12/2025
05/12/2025164.1001/12/2025154.7504/12/2025
28/11/2025176.9525/11/2025160.2028/11/2025
21/11/2025181.0017/11/2025166.0018/11/2025
14/11/2025191.1512/11/2025161.5511/11/2025
07/11/2025177.0007/11/2025163.3507/11/2025
31/10/2025180.0030/10/2025163.5527/10/2025
24/10/2025170.7023/10/2025162.4020/10/2025
17/10/2025198.0013/10/2025160.3014/10/2025
10/10/2025183.3006/10/2025164.8509/10/2025
03/10/2025200.0029/09/2025166.0029/09/2025
26/09/2025186.8522/09/2025166.0026/09/2025
19/09/2025194.6516/09/2025178.6519/09/2025
12/09/2025189.2010/09/2025175.0008/09/2025
05/09/2025200.0001/09/2025172.0505/09/2025
29/08/2025197.0025/08/2025177.0526/08/2025
22/08/2025188.0022/08/2025169.0020/08/2025
14/08/2025181.0011/08/2025170.0013/08/2025
08/08/2025188.5005/08/2025170.3007/08/2025
01/08/2025201.1028/07/2025175.0501/08/2025
25/07/2025232.0022/07/2025200.0525/07/2025
18/07/2025235.0015/07/2025211.0014/07/2025
11/07/2025230.0011/07/2025220.0009/07/2025
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by