HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chembond Material Technologies Ltd.

High Low

NSE: CHEMBONDBE BSE: 530871ISIN: INE995D01025INDUSTRY: Chemicals - Speciality

BSE   Rs 172.35   Open: 170.20   Today's Range 170.05
175.20
 
NSE
Rs 172.39
+1.90 (+ 1.10 %)
+2.25 (+ 1.31 %) Prev Close: 170.10 52 Week Range 170.00
655.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.84 Cr. P/BV 0.61 Book Value (Rs.) 282.28
52 Week High/Low (Rs.) 658/169 FV/ML 5/1 P/E(X) 13.20
Bookclosure 31/07/2025 EPS (Rs.) 13.06 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.95 23/08/2024 170.00 13/08/2025
NSE 658.00 23/08/2024 169.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025181.0011/08/2025170.0013/08/2025
08/08/2025188.5005/08/2025170.3007/08/2025
01/08/2025201.1028/07/2025175.0501/08/2025
25/07/2025232.0022/07/2025200.0525/07/2025
18/07/2025235.0015/07/2025211.0014/07/2025
11/07/2025230.0011/07/2025220.0009/07/2025
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
28/03/2025550.0024/03/2025504.0028/03/2025
21/03/2025554.9018/03/2025525.8017/03/2025
13/03/2025600.0010/03/2025535.5513/03/2025
07/03/2025574.0007/03/2025509.0003/03/2025
28/02/2025562.2527/02/2025525.5028/02/2025
21/02/2025564.7021/02/2025535.8019/02/2025
14/02/2025579.3013/02/2025550.0014/02/2025
07/02/2025625.0004/02/2025555.2004/02/2025
01/02/2025630.0001/02/2025561.4028/01/2025
24/01/2025619.5024/01/2025558.2020/01/2025
17/01/2025575.5515/01/2025524.6013/01/2025
10/01/2025619.6508/01/2025558.8010/01/2025
03/01/2025625.0002/01/2025579.1001/01/2025
31/12/2024604.2530/12/2024581.0031/12/2024
27/12/2024636.3524/12/2024578.0027/12/2024
20/12/2024629.9520/12/2024549.3017/12/2024
13/12/2024585.3509/12/2024551.2513/12/2024
06/12/2024600.0006/12/2024558.9502/12/2024
29/11/2024585.3028/11/2024563.2525/11/2024
22/11/2024590.0021/11/2024538.3021/11/2024
14/11/2024583.9011/11/2024545.0014/11/2024
08/11/2024603.7507/11/2024560.4004/11/2024
01/11/2024590.7001/11/2024534.5029/10/2024
25/10/2024605.3021/10/2024521.2525/10/2024
18/10/2024627.6515/10/2024563.9518/10/2024
11/10/2024617.1008/10/2024555.6507/10/2024
04/10/2024622.5530/09/2024585.0004/10/2024
27/09/2024641.8025/09/2024600.8024/09/2024
20/09/2024624.5018/09/2024591.7519/09/2024
13/09/2024622.3513/09/2024594.4012/09/2024
06/09/2024637.9502/09/2024610.0502/09/2024
30/08/2024655.0026/08/2024620.6029/08/2024
23/08/2024655.9523/08/2024606.9520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by