HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Link Pharma Chem Ltd.

High Low

BSE: 524748ISIN: INE302F01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 35.89   Open: 34.65   Today's Range 34.26
35.89
-0.06 ( -0.17 %) Prev Close: 35.95 52 Week Range 28.21
50.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.94 Cr. P/BV 1.26 Book Value (Rs.) 28.51
52 Week High/Low (Rs.) 51/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.90 22/08/2024 28.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202539.5018/08/202534.1021/08/2025
14/08/202538.5011/08/202534.2014/08/2025
08/08/202539.9005/08/202535.8507/08/2025
01/08/202539.9401/08/202532.1801/08/2025
25/07/202536.7924/07/202534.2522/07/2025
18/07/202536.9017/07/202534.3516/07/2025
11/07/202542.8007/07/202534.0111/07/2025
04/07/202541.0001/07/202537.2004/07/2025
27/06/202541.0026/06/202535.8026/06/2025
20/06/202541.0017/06/202535.1717/06/2025
13/06/202541.0011/06/202535.0010/06/2025
06/06/202538.0003/06/202534.0002/06/2025
30/05/202538.4527/05/202533.0026/05/2025
23/05/202540.3023/05/202534.1021/05/2025
16/05/202536.7514/05/202533.5013/05/2025
09/05/202536.8508/05/202533.0109/05/2025
02/05/202536.5028/04/202532.8130/04/2025
25/04/202536.8524/04/202534.0025/04/2025
17/04/202537.2015/04/202533.1515/04/2025
11/04/202536.5011/04/202528.2107/04/2025
04/04/202537.5004/04/202533.1102/04/2025
28/03/202536.7925/03/202533.3528/03/2025
21/03/202536.7720/03/202533.3419/03/2025
13/03/202536.8910/03/202532.9710/03/2025
07/03/202538.0003/03/202531.1004/03/2025
28/02/202537.8424/02/202533.1227/02/2025
21/02/202539.8020/02/202533.0019/02/2025
14/02/202539.9512/02/202535.5612/02/2025
07/02/202542.5005/02/202539.0003/02/2025
01/02/202541.8428/01/202537.0028/01/2025
24/01/202541.8024/01/202537.3721/01/2025
17/01/202542.3515/01/202537.0016/01/2025
10/01/202542.4006/01/202539.2810/01/2025
03/01/202542.9030/12/202440.5630/12/2024
31/12/202442.9030/12/202440.5630/12/2024
27/12/202444.8026/12/202440.6227/12/2024
20/12/202443.4017/12/202440.7119/12/2024
13/12/202443.0009/12/202440.6112/12/2024
06/12/202443.0003/12/202440.5004/12/2024
29/11/202442.3725/11/202439.1028/11/2024
22/11/202442.6418/11/202440.1021/11/2024
14/11/202442.4911/11/202439.7213/11/2024
08/11/202445.9907/11/202440.2508/11/2024
01/11/202442.8428/10/202439.1029/10/2024
25/10/202443.0021/10/202440.0025/10/2024
18/10/202445.9015/10/202441.3017/10/2024
11/10/202444.6410/10/202439.5007/10/2024
04/10/202443.3030/09/202440.1603/10/2024
27/09/202445.0023/09/202439.9524/09/2024
20/09/202445.0018/09/202442.0019/09/2024
13/09/202443.8709/09/202442.6509/09/2024
06/09/202445.8006/09/202442.0003/09/2024
30/08/202449.9926/08/202442.6230/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by