HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alkali Metals Ltd.

High Low

NSE: ALKALIEQ BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   Rs 87.46   Open: 87.49   Today's Range 86.39
91.89
 
NSE
Rs 87.99
+0.80 (+ 0.91 %)
+0.93 (+ 1.06 %) Prev Close: 86.53 52 Week Range 75.26
140.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.60 Cr. P/BV 2.05 Book Value (Rs.) 42.91
52 Week High/Low (Rs.) 140/74 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.25 06/09/2024 75.26 07/04/2025
NSE 140.44 05/09/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202589.5314/08/202586.4213/08/2025
08/08/202593.3106/08/202581.6008/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024
18/10/2024126.5014/10/2024117.0018/10/2024
11/10/2024124.4011/10/2024111.8007/10/2024
04/10/2024126.4030/09/2024117.6004/10/2024
27/09/2024128.0027/09/2024120.0025/09/2024
20/09/2024130.1517/09/2024119.9519/09/2024
13/09/2024137.9009/09/2024122.6011/09/2024
06/09/2024140.2506/09/2024112.7504/09/2024
30/08/2024117.6026/08/2024113.0028/08/2024
23/08/2024138.0021/08/2024113.9523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by