HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Alkali Metals Ltd.

High Low

NSE: ALKALIEQ BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   Rs 101.65   Open: 102.95   Today's Range 101.00
103.25
 
NSE
Rs 101.93
-0.36 ( -0.35 %)
-0.25 ( -0.25 %) Prev Close: 101.90 52 Week Range 75.26
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.79 Cr. P/BV 2.33 Book Value (Rs.) 43.73
52 Week High/Low (Rs.) 165/74 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 27/06/2024 75.26 07/04/2025
NSE 165.00 27/06/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024
18/10/2024126.5014/10/2024117.0018/10/2024
11/10/2024124.4011/10/2024111.8007/10/2024
04/10/2024126.4030/09/2024117.6004/10/2024
27/09/2024128.0027/09/2024120.0025/09/2024
20/09/2024130.1517/09/2024119.9519/09/2024
13/09/2024137.9009/09/2024122.6011/09/2024
06/09/2024140.2506/09/2024112.7504/09/2024
30/08/2024117.6026/08/2024113.0028/08/2024
23/08/2024138.0021/08/2024113.9523/08/2024
16/08/2024129.3012/08/2024115.1014/08/2024
09/08/2024134.9506/08/2024121.3505/08/2024
02/08/2024139.0001/08/2024122.0501/08/2024
26/07/2024145.1523/07/2024128.4522/07/2024
19/07/2024146.2515/07/2024130.0019/07/2024
12/07/2024150.0008/07/2024133.7010/07/2024
05/07/2024157.8502/07/2024138.9503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by