HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chemcrux Enterprises Ltd.

High Low

BSE: 540395ISIN: INE298W01016INDUSTRY: Chemicals - Speciality

BSE   Rs 114.15   Open: 117.00   Today's Range 110.00
119.00
-3.15 ( -2.76 %) Prev Close: 117.30 52 Week Range 100.20
251.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.04 Cr. P/BV 2.29 Book Value (Rs.) 49.80
52 Week High/Low (Rs.) 251/100 FV/ML 10/1 P/E(X) 43.21
Bookclosure 13/09/2024 EPS (Rs.) 2.64 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.20 22/08/2024 100.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025123.9512/08/2025114.0011/08/2025
08/08/2025128.0004/08/2025111.0508/08/2025
01/08/2025129.7028/07/2025123.9031/07/2025
25/07/2025130.0023/07/2025124.1022/07/2025
18/07/2025132.8514/07/2025126.4018/07/2025
11/07/2025137.0007/07/2025129.0008/07/2025
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
20/06/2025139.4516/06/2025131.0520/06/2025
13/06/2025143.4012/06/2025136.0010/06/2025
06/06/2025144.0002/06/2025135.0005/06/2025
30/05/2025145.0027/05/2025137.0527/05/2025
23/05/2025153.6021/05/2025138.5023/05/2025
16/05/2025149.5016/05/2025132.0013/05/2025
09/05/2025150.0005/05/2025124.7009/05/2025
02/05/2025151.0029/04/2025135.0002/05/2025
25/04/2025165.2522/04/2025148.4025/04/2025
17/04/2025169.0017/04/2025147.3015/04/2025
11/04/2025160.0509/04/2025139.5007/04/2025
04/04/2025170.0004/04/2025100.9001/04/2025
28/03/2025113.9028/03/2025100.2028/03/2025
21/03/2025124.8518/03/2025110.0018/03/2025
13/03/2025129.9010/03/2025119.0012/03/2025
07/03/2025133.0003/03/2025121.4003/03/2025
28/02/2025135.9525/02/2025124.9528/02/2025
21/02/2025147.1018/02/2025129.0019/02/2025
14/02/2025158.9010/02/2025140.0014/02/2025
07/02/2025164.5503/02/2025151.2003/02/2025
01/02/2025168.8501/02/2025147.0027/01/2025
24/01/2025184.7023/01/2025145.6524/01/2025
17/01/2025180.0017/01/2025145.0014/01/2025
10/01/2025175.0009/01/2025155.0010/01/2025
03/01/2025173.8002/01/2025165.5503/01/2025
31/12/2024172.0030/12/2024167.0031/12/2024
27/12/2024178.6523/12/2024167.9023/12/2024
20/12/2024186.6517/12/2024169.5516/12/2024
13/12/2024194.7511/12/2024175.8513/12/2024
06/12/2024199.7504/12/2024180.0002/12/2024
29/11/2024195.0028/11/2024182.0029/11/2024
22/11/2024190.0018/11/2024182.0021/11/2024
14/11/2024204.9511/11/2024187.0012/11/2024
08/11/2024204.5006/11/2024196.0005/11/2024
01/11/2024210.0001/11/2024192.0028/10/2024
25/10/2024210.0021/10/2024190.0025/10/2024
18/10/2024214.0015/10/2024203.5518/10/2024
11/10/2024210.0007/10/2024195.2008/10/2024
04/10/2024214.0001/10/2024203.8004/10/2024
27/09/2024217.7024/09/2024208.3025/09/2024
20/09/2024228.9016/09/2024211.0020/09/2024
13/09/2024229.5013/09/2024206.0009/09/2024
06/09/2024232.0002/09/2024206.0004/09/2024
30/08/2024242.7526/08/2024221.1029/08/2024
23/08/2024251.2022/08/2024203.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by