HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aarti Surfactants Ltd.

High Low

NSE: AARTISURFBE BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE   Rs 479.25   Open: 477.40   Today's Range 472.00
489.90
 
NSE
Rs 478.35
+6.75 (+ 1.41 %)
+6.95 (+ 1.45 %) Prev Close: 472.30 52 Week Range 388.40
918.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 404.96 Cr. P/BV 1.82 Book Value (Rs.) 262.39
52 Week High/Low (Rs.) 918/396 FV/ML 10/1 P/E(X) 27.84
Bookclosure 15/01/2024 EPS (Rs.) 17.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.70 18/09/2024 388.40 07/04/2025
NSE 918.00 18/09/2024 396.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025485.9511/08/2025460.1012/08/2025
08/08/2025567.7005/08/2025483.9508/08/2025
01/08/2025572.7031/07/2025528.2029/07/2025
25/07/2025580.0022/07/2025545.0025/07/2025
18/07/2025589.9518/07/2025515.0515/07/2025
11/07/2025572.2508/07/2025547.0011/07/2025
04/07/2025572.3003/07/2025546.9002/07/2025
27/06/2025567.9026/06/2025525.0023/06/2025
20/06/2025574.0019/06/2025540.3019/06/2025
13/06/2025600.0009/06/2025556.1013/06/2025
06/06/2025585.0506/06/2025545.1505/06/2025
30/05/2025598.9028/05/2025550.0030/05/2025
23/05/2025651.0019/05/2025565.0022/05/2025
16/05/2025620.0016/05/2025442.0512/05/2025
09/05/2025452.0008/05/2025418.1009/05/2025
02/05/2025454.5030/04/2025423.7002/05/2025
25/04/2025470.0022/04/2025438.6025/04/2025
17/04/2025458.3017/04/2025438.4515/04/2025
11/04/2025438.0011/04/2025388.4007/04/2025
04/04/2025446.0503/04/2025401.0001/04/2025
28/03/2025466.6524/03/2025400.0027/03/2025
21/03/2025459.5020/03/2025418.0017/03/2025
13/03/2025477.5510/03/2025439.7013/03/2025
07/03/2025482.7007/03/2025402.5503/03/2025
28/02/2025485.0024/02/2025424.0028/02/2025
21/02/2025504.5017/02/2025443.9018/02/2025
14/02/2025606.0510/02/2025490.1014/02/2025
07/02/2025619.2506/02/2025561.0003/02/2025
01/02/2025599.1501/02/2025544.7528/01/2025
24/01/2025626.2021/01/2025580.0024/01/2025
17/01/2025631.5016/01/2025586.0013/01/2025
10/01/2025650.1506/01/2025611.8010/01/2025
03/01/2025666.9503/01/2025629.0031/12/2024
31/12/2024655.9030/12/2024629.0031/12/2024
27/12/2024657.9527/12/2024631.1526/12/2024
20/12/2024667.9016/12/2024640.0020/12/2024
13/12/2024683.5011/12/2024633.1013/12/2024
06/12/2024664.4005/12/2024620.1002/12/2024
29/11/2024663.7525/11/2024625.0029/11/2024
22/11/2024674.9019/11/2024625.1018/11/2024
14/11/2024748.9011/11/2024632.0014/11/2024
08/11/2024751.4508/11/2024710.0004/11/2024
01/11/2024753.9031/10/2024662.1528/10/2024
25/10/2024774.9021/10/2024696.0525/10/2024
18/10/2024810.0015/10/2024760.0016/10/2024
11/10/2024834.2011/10/2024751.6508/10/2024
04/10/2024859.8003/10/2024800.3004/10/2024
27/09/2024876.7023/09/2024815.8023/09/2024
20/09/2024918.7018/09/2024641.4016/09/2024
13/09/2024668.0010/09/2024634.0013/09/2024
06/09/2024665.0006/09/2024636.2503/09/2024
30/08/2024664.2529/08/2024639.0526/08/2024
23/08/2024660.0023/08/2024633.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by