HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aarti Surfactants Ltd.

High Low

NSE: AARTISURFBE BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE   Rs 563.10   Open: 556.35   Today's Range 552.20
569.70
 
NSE
Rs 563.10
+11.65 (+ 2.07 %)
+6.75 (+ 1.20 %) Prev Close: 556.35 52 Week Range 388.40
918.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 476.71 Cr. P/BV 2.15 Book Value (Rs.) 262.39
52 Week High/Low (Rs.) 918/396 FV/ML 10/1 P/E(X) 32.78
Bookclosure 15/01/2024 EPS (Rs.) 17.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.70 18/09/2024 388.40 07/04/2025
NSE 918.00 18/09/2024 396.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025567.9026/06/2025525.0023/06/2025
20/06/2025574.0019/06/2025540.3019/06/2025
13/06/2025600.0009/06/2025556.1013/06/2025
06/06/2025585.0506/06/2025545.1505/06/2025
30/05/2025598.9028/05/2025550.0030/05/2025
23/05/2025651.0019/05/2025565.0022/05/2025
16/05/2025620.0016/05/2025442.0512/05/2025
09/05/2025452.0008/05/2025418.1009/05/2025
02/05/2025454.5030/04/2025423.7002/05/2025
25/04/2025470.0022/04/2025438.6025/04/2025
17/04/2025458.3017/04/2025438.4515/04/2025
11/04/2025438.0011/04/2025388.4007/04/2025
04/04/2025446.0503/04/2025401.0001/04/2025
28/03/2025466.6524/03/2025400.0027/03/2025
21/03/2025459.5020/03/2025418.0017/03/2025
13/03/2025477.5510/03/2025439.7013/03/2025
07/03/2025482.7007/03/2025402.5503/03/2025
28/02/2025485.0024/02/2025424.0028/02/2025
21/02/2025504.5017/02/2025443.9018/02/2025
14/02/2025606.0510/02/2025490.1014/02/2025
07/02/2025619.2506/02/2025561.0003/02/2025
01/02/2025599.1501/02/2025544.7528/01/2025
24/01/2025626.2021/01/2025580.0024/01/2025
17/01/2025631.5016/01/2025586.0013/01/2025
10/01/2025650.1506/01/2025611.8010/01/2025
03/01/2025666.9503/01/2025629.0031/12/2024
31/12/2024655.9030/12/2024629.0031/12/2024
27/12/2024657.9527/12/2024631.1526/12/2024
20/12/2024667.9016/12/2024640.0020/12/2024
13/12/2024683.5011/12/2024633.1013/12/2024
06/12/2024664.4005/12/2024620.1002/12/2024
29/11/2024663.7525/11/2024625.0029/11/2024
22/11/2024674.9019/11/2024625.1018/11/2024
14/11/2024748.9011/11/2024632.0014/11/2024
08/11/2024751.4508/11/2024710.0004/11/2024
01/11/2024753.9031/10/2024662.1528/10/2024
25/10/2024774.9021/10/2024696.0525/10/2024
18/10/2024810.0015/10/2024760.0016/10/2024
11/10/2024834.2011/10/2024751.6508/10/2024
04/10/2024859.8003/10/2024800.3004/10/2024
27/09/2024876.7023/09/2024815.8023/09/2024
20/09/2024918.7018/09/2024641.4016/09/2024
13/09/2024668.0010/09/2024634.0013/09/2024
06/09/2024665.0006/09/2024636.2503/09/2024
30/08/2024664.2529/08/2024639.0526/08/2024
23/08/2024660.0023/08/2024633.0019/08/2024
16/08/2024645.0013/08/2024613.0014/08/2024
09/08/2024634.5007/08/2024606.0506/08/2024
02/08/2024663.5531/07/2024635.3502/08/2024
26/07/2024660.0022/07/2024625.0023/07/2024
19/07/2024724.7518/07/2024688.0019/07/2024
12/07/2024771.0009/07/2024681.0008/07/2024
05/07/2024726.9004/07/2024660.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by