HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhatia Colour Chem Ltd.

High Low

BSE: 543497ISIN: INE0KQ001017INDUSTRY: Chemicals - Speciality

BSE   Rs 319.10   Open: 321.40   Today's Range 311.00
323.40
+0.00 (+ 0.00 %) Prev Close: 319.10 52 Week Range 49.99
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 451.19 Cr. P/BV 6.78 Book Value (Rs.) 47.07
52 Week High/Low (Rs.) 356/50 FV/ML 10/800 P/E(X) 123.20
Bookclosure 27/08/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 23/06/2025 49.99 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025320.6514/08/2025301.0011/08/2025
08/08/2025313.0008/08/2025296.0006/08/2025
01/08/2025304.9528/07/2025287.2529/07/2025
25/07/2025311.0021/07/2025290.5024/07/2025
18/07/2025320.0014/07/2025304.4514/07/2025
11/07/2025335.0007/07/2025304.0010/07/2025
04/07/2025349.9030/06/2025319.1003/07/2025
27/06/2025356.0023/06/2025339.1527/06/2025
20/06/2025352.0020/06/2025315.0019/06/2025
13/06/2025330.0009/06/2025310.1013/06/2025
06/06/2025323.6506/06/2025296.0002/06/2025
30/05/2025320.0028/05/2025301.1027/05/2025
23/05/2025335.0023/05/2025308.0523/05/2025
16/05/2025324.8016/05/2025300.0012/05/2025
09/05/2025325.0005/05/2025284.4509/05/2025
02/05/2025325.0029/04/2025304.0030/04/2025
25/04/2025320.4025/04/2025278.0021/04/2025
17/04/2025284.9017/04/2025265.0015/04/2025
11/04/2025279.0011/04/2025246.7507/04/2025
04/04/2025273.0001/04/2025252.0504/04/2025
28/03/2025267.9524/03/2025252.4027/03/2025
21/03/2025269.4521/03/2025232.1017/03/2025
13/03/2025242.9012/03/2025218.5011/03/2025
07/03/2025230.9004/03/2025226.3004/03/2025
28/02/2025243.0524/02/2025232.9028/02/2025
21/02/2025254.0017/02/2025248.0020/02/2025
14/02/2025265.0010/02/2025249.0012/02/2025
07/02/2025260.7507/02/2025245.8005/02/2025
01/02/2025280.0027/01/2025250.3001/02/2025
24/01/2025288.6024/01/2025217.1020/01/2025
17/01/2025241.8013/01/2025227.4017/01/2025
10/01/2025246.8007/01/2025237.0006/01/2025
03/01/2025250.0030/12/2024237.0001/01/2025
31/12/2024250.0030/12/2024241.5031/12/2024
27/12/2024256.6023/12/2024241.6027/12/2024
20/12/2024251.6020/12/2024228.1016/12/2024
13/12/2024228.0013/12/2024210.7509/12/2024
06/12/2024206.6506/12/2024189.9503/12/2024
29/11/2024187.3029/11/2024173.1025/11/2024
22/11/2024169.7522/11/2024159.7518/11/2024
14/11/2024156.9512/11/2024150.8014/11/2024
08/11/2024150.9008/11/2024139.5004/11/2024
01/11/2024136.8030/10/2024131.5528/10/2024
25/10/2024131.3022/10/2024124.0025/10/2024
18/10/2024148.9017/10/2024120.0014/10/2024
11/10/2024144.0007/10/2024111.9511/10/2024
04/10/2024137.9004/10/2024119.1830/09/2024
27/09/2024113.5127/09/202489.0523/09/2024
20/09/202488.9620/09/202467.6016/09/2024
13/09/202467.0010/09/202464.0013/09/2024
06/09/202468.5005/09/202460.0003/09/2024
30/08/202474.0026/08/202460.0829/08/2024
23/08/202479.0023/08/202450.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by