HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bhatia Colour Chem Ltd.

High Low

BSE: 543497ISIN: INE0KQ001017INDUSTRY: Chemicals - Speciality

BSE   Rs 349.90   Open: 330.90   Today's Range 329.20
349.90
+3.90 (+ 1.11 %) Prev Close: 346.00 52 Week Range 45.10
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 494.74 Cr. P/BV 7.43 Book Value (Rs.) 47.07
52 Week High/Low (Rs.) 356/45 FV/ML 10/800 P/E(X) 135.10
Bookclosure 27/08/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 23/06/2025 45.10 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025356.0023/06/2025339.1527/06/2025
20/06/2025352.0020/06/2025315.0019/06/2025
13/06/2025330.0009/06/2025310.1013/06/2025
06/06/2025323.6506/06/2025296.0002/06/2025
30/05/2025320.0028/05/2025301.1027/05/2025
23/05/2025335.0023/05/2025308.0523/05/2025
16/05/2025324.8016/05/2025300.0012/05/2025
09/05/2025325.0005/05/2025284.4509/05/2025
02/05/2025325.0029/04/2025304.0030/04/2025
25/04/2025320.4025/04/2025278.0021/04/2025
17/04/2025284.9017/04/2025265.0015/04/2025
11/04/2025279.0011/04/2025246.7507/04/2025
04/04/2025273.0001/04/2025252.0504/04/2025
28/03/2025267.9524/03/2025252.4027/03/2025
21/03/2025269.4521/03/2025232.1017/03/2025
13/03/2025242.9012/03/2025218.5011/03/2025
07/03/2025230.9004/03/2025226.3004/03/2025
28/02/2025243.0524/02/2025232.9028/02/2025
21/02/2025254.0017/02/2025248.0020/02/2025
14/02/2025265.0010/02/2025249.0012/02/2025
07/02/2025260.7507/02/2025245.8005/02/2025
01/02/2025280.0027/01/2025250.3001/02/2025
24/01/2025288.6024/01/2025217.1020/01/2025
17/01/2025241.8013/01/2025227.4017/01/2025
10/01/2025246.8007/01/2025237.0006/01/2025
03/01/2025250.0030/12/2024237.0001/01/2025
31/12/2024250.0030/12/2024241.5031/12/2024
27/12/2024256.6023/12/2024241.6027/12/2024
20/12/2024251.6020/12/2024228.1016/12/2024
13/12/2024228.0013/12/2024210.7509/12/2024
06/12/2024206.6506/12/2024189.9503/12/2024
29/11/2024187.3029/11/2024173.1025/11/2024
22/11/2024169.7522/11/2024159.7518/11/2024
14/11/2024156.9512/11/2024150.8014/11/2024
08/11/2024150.9008/11/2024139.5004/11/2024
01/11/2024136.8030/10/2024131.5528/10/2024
25/10/2024131.3022/10/2024124.0025/10/2024
18/10/2024148.9017/10/2024120.0014/10/2024
11/10/2024144.0007/10/2024111.9511/10/2024
04/10/2024137.9004/10/2024119.1830/09/2024
27/09/2024113.5127/09/202489.0523/09/2024
20/09/202488.9620/09/202467.6016/09/2024
13/09/202467.0010/09/202464.0013/09/2024
06/09/202468.5005/09/202460.0003/09/2024
30/08/202474.0026/08/202460.0829/08/2024
23/08/202479.0023/08/202450.0019/08/2024
16/08/202451.0016/08/202448.2012/08/2024
09/08/202450.0005/08/202449.5008/08/2024
02/08/202450.0030/07/202449.0030/07/2024
26/07/202452.0023/07/202447.3625/07/2024
12/07/202451.4912/07/202445.2509/07/2024
05/07/202451.2505/07/202445.1004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by