HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Aether Industries Ltd.

High Low

NSE: AETHEREQ BSE: 543534ISIN: INE0BWX01014INDUSTRY: Chemicals - Speciality

BSE   Rs 1105.70   Open: 1101.00   Today's Range 1066.50
1117.75
 
NSE
Rs 1103.40
-12.60 ( -1.14 %)
-9.05 ( -0.82 %) Prev Close: 1114.75 52 Week Range 723.15
1250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14639.89 Cr. P/BV 6.12 Book Value (Rs.) 180.35
52 Week High/Low (Rs.) 1250/725 FV/ML 10/1 P/E(X) 92.42
Bookclosure EPS (Rs.) 11.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.00 24/03/2026 723.15 11/11/2025
NSE 1,250.00 24/03/2026 725.00 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20261,179.0530/03/20261,066.5002/04/2026
27/03/20261,250.0024/03/20261,078.5023/03/2026
20/03/20261,176.9520/03/2026977.9016/03/2026
13/03/20261,058.0012/03/2026911.0509/03/2026
06/03/20261,034.0006/03/2026890.3504/03/2026
27/02/2026982.9523/02/2026942.1527/02/2026
20/02/20261,005.0016/02/2026946.8020/02/2026
13/02/20261,024.9509/02/2026947.4513/02/2026
06/02/20261,085.5003/02/2026976.6001/02/2026
30/01/20261,010.0030/01/2026946.4027/01/2026
23/01/2026998.9520/01/2026940.3521/01/2026
16/01/20261,005.5012/01/2026938.5512/01/2026
09/01/20261,021.1006/01/2026934.6005/01/2026
02/01/2026954.5002/01/2026829.5530/12/2025
31/12/2025862.4531/12/2025829.5530/12/2025
26/12/2025878.6523/12/2025829.1026/12/2025
19/12/2025887.3515/12/2025831.1519/12/2025
12/12/2025877.0512/12/2025802.0009/12/2025
05/12/2025909.0001/12/2025841.1005/12/2025
28/11/2025928.5024/11/2025865.9027/11/2025
21/11/2025930.0021/11/2025827.8517/11/2025
14/11/2025869.6514/11/2025723.1511/11/2025
07/11/2025775.0003/11/2025735.0507/11/2025
31/10/2025770.9527/10/2025738.6530/10/2025
24/10/2025765.2524/10/2025740.0020/10/2025
17/10/2025765.2517/10/2025742.5014/10/2025
10/10/2025763.9006/10/2025739.8010/10/2025
03/10/2025759.5001/10/2025730.7529/09/2025
26/09/2025765.3022/09/2025730.6026/09/2025
19/09/2025741.7517/09/2025727.0019/09/2025
12/09/2025751.5010/09/2025732.0012/09/2025
05/09/2025772.8502/09/2025735.0001/09/2025
29/08/2025772.8025/08/2025730.0029/08/2025
22/08/2025782.9521/08/2025743.5018/08/2025
14/08/2025765.9513/08/2025730.0512/08/2025
08/08/2025775.2505/08/2025730.5508/08/2025
01/08/2025792.7530/07/2025751.8001/08/2025
25/07/2025844.3525/07/2025776.0025/07/2025
18/07/2025829.0015/07/2025771.0514/07/2025
11/07/2025810.3508/07/2025774.9511/07/2025
04/07/2025785.6504/07/2025745.9003/07/2025
27/06/2025783.5025/06/2025760.0523/06/2025
20/06/2025802.9517/06/2025748.0019/06/2025
13/06/2025816.9509/06/2025768.6513/06/2025
06/06/2025812.0005/06/2025744.0003/06/2025
30/05/2025758.0026/05/2025741.6529/05/2025
23/05/2025754.5019/05/2025724.6021/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by