HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aether Industries Ltd.

High Low

NSE: AETHEREQ BSE: 543534ISIN: INE0BWX01014INDUSTRY: Chemicals - Speciality

BSE   Rs 761.05   Open: 764.75   Today's Range 760.30
772.75
 
NSE
Rs 761.75
-3.95 ( -0.52 %)
-3.75 ( -0.49 %) Prev Close: 764.80 52 Week Range 724.60
1066.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10100.06 Cr. P/BV 4.74 Book Value (Rs.) 160.62
52 Week High/Low (Rs.) 1071/725 FV/ML 10/1 P/E(X) 63.76
Bookclosure EPS (Rs.) 11.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.30 10/09/2024 724.60 21/05/2025
NSE 1,071.00 10/09/2024 725.00 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025783.5025/06/2025760.0523/06/2025
20/06/2025802.9517/06/2025748.0019/06/2025
13/06/2025816.9509/06/2025768.6513/06/2025
06/06/2025812.0005/06/2025744.0003/06/2025
30/05/2025758.0026/05/2025741.6529/05/2025
23/05/2025754.5019/05/2025724.6021/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
04/04/2025840.6501/04/2025797.0002/04/2025
28/03/2025898.9524/03/2025824.9528/03/2025
21/03/2025893.8017/03/2025829.7021/03/2025
13/03/2025936.5011/03/2025882.5513/03/2025
07/03/2025928.0005/03/2025838.2003/03/2025
28/02/2025861.8528/02/2025737.2025/02/2025
21/02/2025784.7017/02/2025745.8519/02/2025
14/02/2025869.9510/02/2025761.6012/02/2025
07/02/2025865.8007/02/2025815.1003/02/2025
01/02/2025836.9001/02/2025786.0028/01/2025
24/01/2025903.2520/01/2025820.0024/01/2025
17/01/2025917.6017/01/2025815.0017/01/2025
10/01/2025914.9506/01/2025857.5510/01/2025
03/01/2025923.9503/01/2025865.6531/12/2024
31/12/2024894.2530/12/2024865.6531/12/2024
27/12/2024896.0024/12/2024858.0027/12/2024
20/12/2024912.0019/12/2024852.1519/12/2024
13/12/2024922.1510/12/2024850.3513/12/2024
06/12/2024877.0502/12/2024824.0002/12/2024
29/11/2024864.9027/11/2024808.0026/11/2024
22/11/2024845.0022/11/2024800.0018/11/2024
14/11/2024840.7011/11/2024800.6513/11/2024
08/11/2024877.1006/11/2024829.6504/11/2024
01/11/2024860.0001/11/2024775.0028/10/2024
25/10/2024945.5021/10/2024779.0025/10/2024
18/10/2024961.2514/10/2024903.3018/10/2024
11/10/2024977.0010/10/2024904.2008/10/2024
04/10/2024959.8001/10/2024915.9030/09/2024
27/09/20241,012.0024/09/2024900.4527/09/2024
20/09/20241,016.2016/09/2024959.9019/09/2024
13/09/20241,066.3010/09/2024909.4509/09/2024
06/09/2024957.0005/09/2024875.0002/09/2024
30/08/2024911.7026/08/2024870.6527/08/2024
23/08/2024934.0022/08/2024893.9022/08/2024
16/08/2024933.0013/08/2024866.5512/08/2024
09/08/2024900.0009/08/2024851.1005/08/2024
02/08/2024922.9530/07/2024880.0002/08/2024
26/07/2024930.0024/07/2024870.2522/07/2024
19/07/2024908.9519/07/2024858.7019/07/2024
12/07/2024922.9008/07/2024873.1010/07/2024
05/07/2024937.5001/07/2024903.3503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by