HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Alkyl Amines Chemicals Ltd.

High Low

NSE: ALKYLAMINEEQ BSE: 506767ISIN: INE150B01039INDUSTRY: Chemicals - Organic - Others

BSE   Rs 2099.90   Open: 2058.80   Today's Range 2056.85
2133.00
 
NSE
Rs 2085.80
+12.50 (+ 0.60 %)
+24.25 (+ 1.15 %) Prev Close: 2075.65 52 Week Range 1509.20
2497.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10666.87 Cr. P/BV 7.61 Book Value (Rs.) 274.24
52 Week High/Low (Rs.) 2499/1508 FV/ML 2/1 P/E(X) 57.31
Bookclosure 24/06/2025 EPS (Rs.) 36.39 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,497.95 19/09/2024 1,509.20 03/03/2025
NSE 2,498.85 19/09/2024 1,508.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,141.3512/08/20252,031.7511/08/2025
08/08/20252,340.1004/08/20252,050.2008/08/2025
01/08/20252,399.8001/08/20252,147.3028/07/2025
25/07/20252,285.0024/07/20252,176.8025/07/2025
18/07/20252,346.1017/07/20252,198.1014/07/2025
11/07/20252,448.8007/07/20252,228.7011/07/2025
04/07/20252,398.0002/07/20252,254.0030/06/2025
27/06/20252,368.0025/06/20252,050.0523/06/2025
20/06/20252,088.0020/06/20251,910.3020/06/2025
13/06/20252,029.4010/06/20251,940.0013/06/2025
06/06/20252,019.4503/06/20251,918.2504/06/2025
30/05/20251,990.0030/05/20251,843.6526/05/2025
23/05/20251,856.0023/05/20251,744.1020/05/2025
16/05/20251,797.1515/05/20251,655.9012/05/2025
09/05/20251,747.0006/05/20251,622.5509/05/2025
02/05/20251,846.5029/04/20251,680.0002/05/2025
25/04/20251,904.2021/04/20251,770.0025/04/2025
17/04/20251,915.0017/04/20251,739.0515/04/2025
11/04/20251,751.3011/04/20251,570.0507/04/2025
04/04/20251,774.6003/04/20251,618.3001/04/2025
28/03/20251,831.5524/03/20251,597.9024/03/2025
21/03/20251,635.0021/03/20251,550.0017/03/2025
13/03/20251,709.4510/03/20251,615.0012/03/2025
07/03/20251,712.2507/03/20251,509.2003/03/2025
28/02/20251,705.9524/02/20251,580.0028/02/2025
21/02/20251,710.0021/02/20251,571.3018/02/2025
14/02/20251,845.9510/02/20251,637.0014/02/2025
07/02/20251,831.5506/02/20251,700.0003/02/2025
01/02/20251,745.0027/01/20251,607.8528/01/2025
24/01/20251,824.9021/01/20251,726.5022/01/2025
17/01/20251,780.0015/01/20251,715.0014/01/2025
10/01/20251,966.0009/01/20251,715.7008/01/2025
03/01/20251,835.1030/12/20241,711.9530/12/2024
31/12/20241,835.1030/12/20241,711.9530/12/2024
27/12/20241,908.6023/12/20241,825.9027/12/2024
20/12/20241,992.0016/12/20241,860.0020/12/2024
13/12/20242,051.4509/12/20241,950.0013/12/2024
06/12/20242,089.9504/12/20241,948.0002/12/2024
29/11/20242,000.3528/11/20241,925.7025/11/2024
22/11/20241,969.9521/11/20241,904.0521/11/2024
14/11/20242,052.0011/11/20241,906.0514/11/2024
08/11/20242,265.0005/11/20242,051.8508/11/2024
01/11/20242,123.4501/11/20241,979.3029/10/2024
25/10/20242,250.0021/10/20241,975.2525/10/2024
18/10/20242,382.4515/10/20242,205.0018/10/2024
11/10/20242,348.0010/10/20242,178.0507/10/2024
04/10/20242,440.0001/10/20242,246.9504/10/2024
27/09/20242,453.4524/09/20242,280.7527/09/2024
20/09/20242,497.9519/09/20242,194.0017/09/2024
13/09/20242,318.0010/09/20242,216.4009/09/2024
06/09/20242,335.2006/09/20242,077.4502/09/2024
30/08/20242,180.2027/08/20242,063.0026/08/2024
23/08/20242,147.2022/08/20241,991.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by