HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

ZR2 Bioenergy Ltd.

High Low

BSE: 506640ISIN: INE218N01021INDUSTRY: Chemicals - Organic - Others

BSE   Rs 108.53   Open: 108.50   Today's Range 108.50
108.53
+5.16 (+ 4.75 %) Prev Close: 103.37 52 Week Range 90.00
437.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.73 Cr. P/BV 0.28 Book Value (Rs.) 392.70
52 Week High/Low (Rs.) 437/90 FV/ML 1/1 P/E(X) 429.48
Bookclosure 10/09/2025 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 437.00 11/07/2025 90.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026108.5302/04/202690.0030/03/2026
27/03/202699.9024/03/202692.0023/03/2026
20/03/2026102.9016/03/202692.4019/03/2026
13/03/2026140.0009/03/2026102.9013/03/2026
06/03/2026149.7504/03/2026121.2506/03/2026
27/02/2026163.0023/02/2026134.6025/02/2026
20/02/2026168.0016/02/2026130.6520/02/2026
13/02/2026169.8512/02/2026136.6009/02/2026
06/02/2026174.0004/02/2026145.0003/02/2026
30/01/2026168.0028/01/2026152.0029/01/2026
23/01/2026205.3019/01/2026135.0022/01/2026
16/01/2026273.9512/01/2026192.3013/01/2026
09/01/2026255.0005/01/2026202.0006/01/2026
02/01/2026299.0030/12/2025243.9501/01/2026
31/12/2025299.0030/12/2025269.2029/12/2025
26/12/2025299.9022/12/2025243.3522/12/2025
19/12/2025305.0015/12/2025266.0515/12/2025
12/12/2025326.9508/12/2025274.0509/12/2025
05/12/2025328.8004/12/2025265.5502/12/2025
28/11/2025348.0024/11/2025256.9527/11/2025
21/11/2025338.0017/11/2025288.0020/11/2025
14/11/2025360.0012/11/2025278.0013/11/2025
07/11/2025369.0006/11/2025311.0006/11/2025
31/10/2025350.0027/10/2025301.1031/10/2025
24/10/2025380.0023/10/2025303.0020/10/2025
17/10/2025384.8516/10/2025255.0014/10/2025
10/10/2025374.9006/10/2025278.0009/10/2025
03/10/2025392.0001/10/2025321.1529/09/2025
26/09/2025409.4025/09/2025351.1025/09/2025
19/09/2025417.4015/09/2025374.1019/09/2025
12/09/2025419.2012/09/2025366.1008/09/2025
05/09/2025423.9501/09/2025375.6004/09/2025
29/08/2025418.0026/08/2025358.5028/08/2025
22/08/2025427.0020/08/2025340.5018/08/2025
14/08/2025425.0011/08/2025356.2513/08/2025
08/08/2025433.9507/08/2025366.0006/08/2025
01/08/2025429.0001/08/2025375.0531/07/2025
25/07/2025417.9525/07/2025361.0021/07/2025
18/07/2025428.0015/07/2025376.0017/07/2025
11/07/2025437.0011/07/2025374.5507/07/2025
04/07/2025435.0002/07/2025371.5030/06/2025
27/06/2025403.0024/06/2025360.0027/06/2025
20/06/2025400.7519/06/2025377.5018/06/2025
13/06/2025426.3510/06/2025401.0013/06/2025
06/06/2025409.8506/06/2025386.5004/06/2025
30/05/2025393.6030/05/2025370.8028/05/2025
23/05/2025371.0023/05/2025356.9521/05/2025
16/05/2025380.0014/05/2025366.9516/05/2025
09/05/2025376.5509/05/2025317.1005/05/2025
02/05/2025333.7502/05/2025261.0528/04/2025
25/04/2025280.4022/04/2025274.7525/04/2025
17/04/2025281.9015/04/2025270.9015/04/2025
11/04/2025285.0008/04/2025274.0009/04/2025
04/04/2025285.4004/04/2025274.4001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by