HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 479.50   Open: 481.35   Today's Range 478.45
486.20
 
NSE
Rs 479.45
+0.30 (+ 0.06 %)
+0.15 (+ 0.03 %) Prev Close: 479.35 52 Week Range 347.35
767.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17382.62 Cr. P/BV 3.19 Book Value (Rs.) 150.14
52 Week High/Low (Rs.) 766/344 FV/ML 5/1 P/E(X) 52.52
Bookclosure 26/07/2024 EPS (Rs.) 9.13 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025480.5527/06/2025430.9023/06/2025
20/06/2025468.8517/06/2025433.7520/06/2025
13/06/2025492.2510/06/2025457.5013/06/2025
06/06/2025489.6005/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
16/05/2025476.3016/05/2025457.2012/05/2025
09/05/2025471.0008/05/2025420.2507/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
17/04/2025407.5016/04/2025386.3015/04/2025
11/04/2025387.7011/04/2025347.3507/04/2025
04/04/2025404.3003/04/2025372.1004/04/2025
28/03/2025414.9525/03/2025385.6527/03/2025
21/03/2025409.4021/03/2025382.5017/03/2025
13/03/2025414.3510/03/2025381.9013/03/2025
07/03/2025413.4507/03/2025364.3003/03/2025
28/02/2025412.3524/02/2025374.5528/02/2025
21/02/2025427.3021/02/2025404.8018/02/2025
14/02/2025467.0010/02/2025410.0014/02/2025
07/02/2025477.4006/02/2025430.6503/02/2025
01/02/2025463.6001/02/2025407.2028/01/2025
24/01/2025466.3521/01/2025428.1022/01/2025
17/01/2025444.0017/01/2025403.3514/01/2025
10/01/2025432.2010/01/2025390.2508/01/2025
03/01/2025424.3003/01/2025406.1031/12/2024
31/12/2024413.5530/12/2024406.1031/12/2024
27/12/2024418.7027/12/2024403.0523/12/2024
20/12/2024442.5516/12/2024402.2520/12/2024
13/12/2024456.5010/12/2024427.7013/12/2024
06/12/2024453.3506/12/2024440.5002/12/2024
29/11/2024459.8528/11/2024435.0025/11/2024
22/11/2024441.9019/11/2024422.9522/11/2024
14/11/2024459.0011/11/2024426.5013/11/2024
08/11/2024530.1004/11/2024472.4008/11/2024
01/11/2024528.0001/11/2024483.7528/10/2024
25/10/2024526.0021/10/2024480.1525/10/2024
18/10/2024541.9015/10/2024509.3018/10/2024
11/10/2024556.9007/10/2024525.0508/10/2024
04/10/2024592.5001/10/2024549.1004/10/2024
27/09/2024593.9027/09/2024570.3023/09/2024
20/09/2024576.3520/09/2024559.3519/09/2024
13/09/2024603.4509/09/2024566.0512/09/2024
06/09/2024635.9502/09/2024595.2504/09/2024
30/08/2024648.9528/08/2024618.2026/08/2024
23/08/2024631.9522/08/2024603.6019/08/2024
16/08/2024767.1012/08/2024593.3514/08/2024
09/08/2024765.3508/08/2024701.0005/08/2024
02/08/2024756.8501/08/2024705.5029/07/2024
26/07/2024713.0026/07/2024630.0023/07/2024
19/07/2024714.7515/07/2024669.0019/07/2024
12/07/2024729.7008/07/2024680.0010/07/2024
05/07/2024728.8505/07/2024683.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by